| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHC4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3R6F8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.047 | -7.84% -0.004 | 09/03/2026 09:15:02 | AT0000A3PV16 | 0.045 10,000 | 0.075 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.081 | -7.95% -0.007 | 09/03/2026 09:15:02 | AT0000A3PV24 | 0.078 10,000 | 0.108 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.129 | -7.19% -0.010 | 09/03/2026 09:15:02 | AT0000A3R6G6 | 0.126 10,000 | 0.156 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.286 | -6.23% -0.019 | 09/03/2026 09:15:02 | AT0000A3STU4 | 0.280 10,000 | 0.310 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.287 | -4.65% -0.014 | 09/03/2026 09:15:02 | AT0000A3U277 | 0.282 10,000 | 0.312 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.419 | -4.56% -0.020 | 09/03/2026 09:15:02 | AT0000A3U285 | 0.412 10,000 | 0.442 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.803 | -3.83% -0.032 | 09/03/2026 09:15:02 | AT0000A3VBB6 | 0.791 10,000 | 0.821 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJF3 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.240 | +1.69% +0.004 | 09/03/2026 09:15:01 | AT0000A3PXT4 | 0.239 10,000 | 0.309 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.333 | +1.83% +0.006 | 09/03/2026 09:15:01 | AT0000A3PXU2 | 0.333 10,000 | 0.403 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.452 10,000 | 0.522 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.603 10,000 | 0.673 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.340 10,000 | 1.410 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.500 10,000 | 2.570 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.940 10,000 | 3.010 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.450 | +1.47% +0.050 | 09/03/2026 09:15:01 | AT0000A3VC52 | 3.440 10,000 | 3.510 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3KHE0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3P3Q4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3R6H4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 120.000 | q | |
| 0.020 | - | 09/03/2026 09:15:00 | AT0000A3PV57 | 0.020 10,000 | 0.060 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.057 | +1.79% 0.001 | 09/03/2026 09:15:00 | AT0000A3PV65 | 0.055 10,000 | 0.095 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.114 10,000 | 0.154 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.339 10,000 | 0.379 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.205 10,000 | 0.245 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.722 10,000 | 0.762 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.010 10,000 | 1.050 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KHF7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 20.000 | q | |
| 0.010 | -52.38% -0.011 | 09/03/2026 09:15:01 | AT0000A3KHG5 | 0.011 10,000 | 0.031 10,000 | Put | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHH3 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 14.000 | q | |
| 0.058 | -10.77% -0.007 | 09/03/2026 09:15:02 | AT0000A3KHJ9 | 0.059 10,000 | 0.079 10,000 | Put | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHK7 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 65.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3KHL5 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 70.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3R2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3S0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3PV99 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 85.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3PVA8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3R6K8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.110 | -10.57% -0.013 | 09/02/2026 15:26:23 | AT0000A3PVB6 | 0.108 10,000 | 0.128 10,000 | Put | 03/18/2027 | 85.000 | q | |
| 0.161 | -9.55% -0.017 | 09/02/2026 15:26:23 | AT0000A3PVC4 | 0.158 10,000 | 0.178 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.180 10,000 | 0.200 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.563 10,000 | 0.583 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.543 10,000 | 0.563 10,000 | Put | 09/16/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover