| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.237 10,000 | 0.248 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.141 10,000 | 0.151 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.058 10,000 | 0.068 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.010 10,000 | 0.021 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB46 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.005 10,000 | 0.026 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.481 10,000 | 0.501 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 1.520 | +2.01% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB95 | 1.510 10,000 | 1.540 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.720 | +1.78% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB87 | 1.710 10,000 | 1.740 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.920 | +1.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3NB79 | 1.910 10,000 | 1.940 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.310 10,000 | 1.340 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.721 10,000 | 0.742 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.919 10,000 | 0.940 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.110 10,000 | 1.140 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.528 10,000 | 0.549 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.349 10,000 | 0.370 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.035 | +6.06% +0.002 | 09/03/2026 09:28:41 | AT0000A3SKK4 | 0.033 10,000 | 0.054 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 0.096 | +7.87% +0.007 | 09/03/2026 09:28:41 | AT0000A3SKJ6 | 0.093 10,000 | 0.113 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.203 | +6.84% +0.013 | 09/03/2026 09:28:41 | AT0000A3SKH0 | 0.199 10,000 | 0.219 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBC1 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBB3 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBA5 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9B2 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNG6 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SNF8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | -25.00% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQW2 | 0.009 10,000 | 0.030 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.004 10,000 | 0.044 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.001 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3UQY8 | 0.019 10,000 | 0.060 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:25:00 | AT0000A3UQX0 | 0.009 10,000 | 0.050 10,000 | Put | 09/15/2026 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover