| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.510 10,000 | 1.540 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.150 10,000 | 1.180 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.850 10,000 | 0.880 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.350 10,000 | 1.380 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.852 10,000 | 0.882 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.650 | +6.45% +0.100 | 09/03/2026 09:24:42 | AT0000A3VBA8 | 1.670 10,000 | 1.700 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.668 10,000 | 0.698 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.920 10,000 | 1.930 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.720 10,000 | 1.730 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.520 10,000 | 1.530 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.320 10,000 | 1.330 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 2.310 | +2.67% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFN3 | 2.320 10,000 | 2.330 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 2.110 | +2.93% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFP8 | 2.120 10,000 | 2.130 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 1.110 | +5.71% +0.060 | 09/03/2026 09:15:01 | AT0000A3P3P6 | 1.120 10,000 | 1.130 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.715 | +8.99% +0.059 | 09/03/2026 09:15:01 | AT0000A3PUP8 | 0.726 10,000 | 0.736 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.525 | +4.79% +0.024 | 09/03/2026 09:15:01 | AT0000A3PUQ6 | 0.536 10,000 | 0.546 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.911 | +7.18% +0.061 | 09/03/2026 09:15:01 | AT0000A3PUN3 | 0.923 10,000 | 0.933 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.214 10,000 | 0.224 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.043 10,000 | 0.053 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.290 | +4.88% +0.060 | 09/03/2026 09:15:01 | AT0000A3PUR4 | 1.300 10,000 | 1.310 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.120 | +4.67% +0.050 | 09/03/2026 09:15:01 | AT0000A3PUS2 | 1.130 10,000 | 1.140 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.968 | +5.22% +0.048 | 09/03/2026 09:15:01 | AT0000A3PUT0 | 0.978 10,000 | 0.988 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.829 | +5.74% +0.045 | 09/03/2026 09:15:01 | AT0000A3PUU8 | 0.838 10,000 | 0.848 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.597 10,000 | 0.607 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.408 10,000 | 0.418 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.755 | +5.45% +0.039 | 09/03/2026 09:15:01 | AT0000A3U1X7 | 0.763 10,000 | 0.773 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.565 | +6.20% +0.033 | 09/03/2026 09:15:01 | AT0000A3U1Y5 | 0.572 10,000 | 0.582 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.421 | +6.58% +0.026 | 09/03/2026 09:15:01 | AT0000A3U1Z2 | 0.426 10,000 | 0.436 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.317 | +6.73% +0.020 | 09/03/2026 09:15:01 | AT0000A3U202 | 0.322 10,000 | 0.332 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFQ6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFR4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUW4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.007 10,000 | 0.027 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.063 10,000 | 0.083 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.040 10,000 | 0.060 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.025 10,000 | 0.045 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.014 10,000 | 0.034 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.244 10,000 | 0.264 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.205 10,000 | 0.225 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.141 10,000 | 0.161 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.095 10,000 | 0.115 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover