| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.070 | -1.60% -0.050 | 03/19/2026 12:07:30 | AT0000A3F6U1 | 3.020 10,000 | 3.050 - | Call | 03/19/2026 | 32.500 | q | |
| 2.790 | -1.76% -0.050 | 03/19/2026 12:07:30 | AT0000A3F6V9 | 2.740 10,000 | 2.770 - | Call | 03/19/2026 | 35.000 | q | |
| 2.570 | -1.91% -0.050 | 03/19/2026 12:07:30 | AT0000A3JV22 | 2.520 10,000 | 2.550 - | Call | 03/19/2026 | 37.500 | q | |
| 2.320 | -2.11% -0.050 | 03/19/2026 12:07:30 | AT0000A3JV30 | 2.270 10,000 | 2.300 - | Call | 03/19/2026 | 40.000 | q | |
| 2.320 | -2.11% -0.050 | 03/19/2026 12:07:30 | AT0000A3KGY0 | 2.270 10,000 | 2.300 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.870 | -2.60% -0.050 | 03/19/2026 12:07:30 | AT0000A3KGZ7 | 1.820 10,000 | 1.850 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 1.420 | -2.74% -0.040 | 03/19/2026 12:07:30 | AT0000A3KH01 | 1.380 10,000 | 1.410 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.750 | -14.22% -0.290 | 03/19/2026 12:03:20 | AT0000A3F6W7 | 1.730 10,000 | 1.740 - | Call | 03/19/2026 | 20.000 | q | |
| 1.500 | -16.20% -0.290 | 03/19/2026 12:03:20 | AT0000A3F6X5 | 1.480 10,000 | 1.490 - | Call | 03/19/2026 | 22.500 | q | |
| 1.250 | -18.83% -0.290 | 03/19/2026 12:03:20 | AT0000A3F6Y3 | 1.230 10,000 | 1.240 - | Call | 03/19/2026 | 25.000 | q | |
| 1.000 | -22.48% -0.290 | 03/19/2026 12:03:20 | AT0000A3F6Z0 | 0.975 10,000 | 0.985 - | Call | 03/19/2026 | 27.500 | q | |
| 1.950 | -12.95% -0.290 | 03/19/2026 12:03:20 | AT0000A3GUB7 | 1.930 10,000 | 1.940 - | Call | 03/19/2026 | 18.000 | q | |
| 1.550 | -15.76% -0.290 | 03/19/2026 12:03:20 | AT0000A3JV89 | 1.530 10,000 | 1.540 - | Call | 03/19/2026 | 22.000 | q | |
| 1.350 | -17.68% -0.290 | 03/19/2026 12:03:20 | AT0000A3JV97 | 1.330 10,000 | 1.340 - | Call | 03/19/2026 | 24.000 | q | |
| 1.150 | -20.14% -0.290 | 03/19/2026 12:03:20 | AT0000A3JVA1 | 1.130 10,000 | 1.140 - | Call | 03/19/2026 | 26.000 | q | |
| 0.951 | -23.31% -0.289 | 03/19/2026 12:03:20 | AT0000A3JVB9 | 0.925 10,000 | 0.935 - | Call | 03/19/2026 | 28.000 | q | |
| 1.220 | -17.57% -0.260 | 03/19/2026 12:03:20 | AT0000A3KH19 | 1.210 10,000 | 1.220 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.050 | -19.23% -0.250 | 03/19/2026 12:03:20 | AT0000A3KH27 | 1.040 10,000 | 1.050 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.893 | -20.97% -0.237 | 03/19/2026 13:15:11 | AT0000A3KH35 | 0.882 10,000 | 0.892 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.743 | -23.01% -0.222 | 03/19/2026 13:15:11 | AT0000A3KH43 | 0.733 10,000 | 0.743 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 1.590 | -14.52% -0.270 | 03/19/2026 12:03:20 | AT0000A3LFN3 | 1.570 10,000 | 1.580 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 1.400 | -16.17% -0.270 | 03/19/2026 12:03:20 | AT0000A3LFP8 | 1.390 10,000 | 1.400 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.605 | -25.49% -0.207 | 03/19/2026 13:15:11 | AT0000A3P3P6 | 0.597 10,000 | 0.607 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.376 | -31.26% -0.171 | 03/19/2026 13:14:58 | AT0000A3PUP8 | 0.372 10,000 | 0.382 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.289 | -33.87% -0.148 | 03/19/2026 13:14:58 | AT0000A3PUQ6 | 0.285 10,000 | 0.295 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.352 | -45.09% -0.289 | 03/19/2026 12:03:20 | AT0000A3PUJ1 | 0.326 10,000 | 0.336 - | Call | 03/19/2026 | 34.000 | q | |
| 0.164 | -62.90% -0.278 | 03/19/2026 12:03:20 | AT0000A3PUK9 | 0.142 10,000 | 0.152 - | Call | 03/19/2026 | 36.000 | q | |
| 0.038 | -84.86% -0.213 | 03/19/2026 12:03:20 | AT0000A3PUL7 | 0.028 10,000 | 0.038 - | Call | 03/19/2026 | 38.000 | q | |
| 0.001 | -98.99% -0.098 | 03/19/2026 12:03:20 | AT0000A3PUM5 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 40.000 | q | |
| 0.482 | -28.27% -0.190 | 03/19/2026 13:14:58 | AT0000A3PUN3 | 0.476 10,000 | 0.486 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.165 | -37.74% -0.100 | 03/19/2026 13:14:58 | AT0000A3R6A9 | 0.162 10,000 | 0.172 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.090 | -40.40% -0.061 | 03/19/2026 13:14:58 | AT0000A3R6B7 | 0.089 10,000 | 0.099 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 0.749 | -21.82% -0.209 | 03/19/2026 12:03:20 | AT0000A3PUR4 | 0.735 10,000 | 0.745 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.622 | -24.15% -0.198 | 03/19/2026 12:03:20 | AT0000A3PUS2 | 0.608 10,000 | 0.618 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.523 | -25.82% -0.182 | 03/19/2026 12:03:20 | AT0000A3PUT0 | 0.509 10,000 | 0.519 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.434 | -27.79% -0.167 | 03/19/2026 12:03:20 | AT0000A3PUU8 | 0.421 10,000 | 0.431 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.290 | -31.60% -0.134 | 03/19/2026 12:03:20 | AT0000A3R6C5 | 0.279 10,000 | 0.289 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.189 | -34.60% -0.100 | 03/19/2026 12:03:20 | AT0000A3R6D3 | 0.182 10,000 | 0.192 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3F708 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 27.500 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3F716 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 30.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3F724 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 32.500 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3F732 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 35.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3JVG8 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 32.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3JVH6 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 34.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3JVJ2 | 0.001 10,000 | 0.020 - | Call | 03/19/2026 | 36.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | -50.00% -0.001 | 03/19/2026 12:06:39 | AT0000A3KH50 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 03/19/2026 12:06:39 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.022 | -24.14% -0.007 | 03/19/2026 12:06:39 | AT0000A3LFQ6 | 0.022 10,000 | 0.042 10,000 | Call | 09/17/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover