| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.957 | +3.24% +0.030 | 08/11/2026 09:15:02 | AT0000A3PUU8 | 0.990 10,000 | 1.000 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.704 | +3.68% +0.025 | 08/11/2026 09:15:02 | AT0000A3R6C5 | 0.737 10,000 | 0.747 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.501 | +4.16% +0.020 | 08/11/2026 09:15:02 | AT0000A3R6D3 | 0.528 10,000 | 0.538 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.862 | +3.23% +0.027 | 08/11/2026 09:15:02 | AT0000A3U1X7 | 0.894 10,000 | 0.904 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.661 | +3.77% +0.024 | 08/11/2026 09:15:02 | AT0000A3U1Y5 | 0.689 10,000 | 0.699 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.500 | +3.73% +0.018 | 08/11/2026 09:15:02 | AT0000A3U1Z2 | 0.523 10,000 | 0.533 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.385 | +4.05% +0.015 | 08/11/2026 09:15:02 | AT0000A3U202 | 0.404 10,000 | 0.414 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3LFQ6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3LFR4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3PUW4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.058 | -35.56% -0.032 | 08/11/2026 09:15:03 | AT0000A3PUX2 | 0.058 10,000 | 0.078 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.034 | -24.44% -0.011 | 08/11/2026 09:15:03 | AT0000A3PUY0 | 0.033 10,000 | 0.053 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.018 | -28.00% -0.007 | 08/11/2026 09:15:03 | AT0000A3PUZ7 | 0.018 10,000 | 0.038 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.008 | -38.46% -0.005 | 08/11/2026 09:15:03 | AT0000A3PV08 | 0.007 10,000 | 0.027 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.005 | -37.50% -0.003 | 08/10/2026 09:15:03 | AT0000A3R6E1 | 0.001 10,000 | 0.021 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.153 | -13.56% -0.024 | 08/11/2026 09:15:03 | AT0000A3U210 | 0.152 10,000 | 0.172 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.111 | -14.62% -0.019 | 08/11/2026 09:15:03 | AT0000A3U228 | 0.110 10,000 | 0.130 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.079 | -15.96% -0.015 | 08/11/2026 09:15:03 | AT0000A3U236 | 0.078 10,000 | 0.098 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.056 | -17.65% -0.012 | 08/11/2026 09:15:03 | AT0000A3U244 | 0.055 10,000 | 0.075 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.001 | - | 08/11/2026 12:47:46 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q | |
| 0.001 | - | 08/11/2026 12:47:46 | AT0000A3KHC4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 60.000 | q | |
| 0.001 | - | 08/11/2026 12:47:46 | AT0000A3R6F8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 64.000 | q | |
| 0.070 | +2.94% +0.002 | 08/11/2026 12:47:46 | AT0000A3PV16 | 0.066 10,000 | 0.096 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.113 | +3.67% +0.004 | 08/11/2026 12:47:46 | AT0000A3PV24 | 0.107 10,000 | 0.137 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.172 | +3.61% +0.006 | 08/11/2026 12:47:46 | AT0000A3R6G6 | 0.163 10,000 | 0.193 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.357 | +3.48% +0.012 | 08/11/2026 12:47:46 | AT0000A3STU4 | 0.341 10,000 | 0.371 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.346 | +2.67% +0.009 | 08/11/2026 12:47:46 | AT0000A3U277 | 0.334 10,000 | 0.364 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.495 | +2.70% +0.013 | 08/11/2026 12:47:46 | AT0000A3U285 | 0.478 10,000 | 0.508 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.914 | +2.58% +0.023 | 08/11/2026 12:47:46 | AT0000A3VBB6 | 0.886 10,000 | 0.916 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJF3 | 0.005 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 08/11/2026 09:15:02 | AT0000A3R943 | 0.001 10,000 | 0.036 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.335 | -0.89% -0.003 | 08/11/2026 09:15:02 | AT0000A3PXT4 | 0.332 10,000 | 0.402 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.450 | -0.88% -0.004 | 08/11/2026 09:15:02 | AT0000A3PXU2 | 0.446 10,000 | 0.516 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.595 | -0.67% -0.004 | 08/11/2026 09:15:02 | AT0000A3R950 | 0.590 10,000 | 0.660 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.777 | -0.51% -0.004 | 08/11/2026 09:15:02 | AT0000A3R968 | 0.770 10,000 | 0.840 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.630 | - | 08/11/2026 09:15:02 | AT0000A3SVN5 | 1.610 10,000 | 1.680 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 2.760 | - | 08/11/2026 09:15:02 | AT0000A3U5M1 | 2.740 10,000 | 2.810 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 3.230 | -0.31% -0.010 | 08/11/2026 09:15:02 | AT0000A3U5N9 | 3.220 10,000 | 3.290 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.760 | -0.27% -0.010 | 08/11/2026 09:15:02 | AT0000A3VC52 | 3.750 10,000 | 3.820 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 0.001 | - | 08/11/2026 12:03:41 | AT0000A3KHD2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 95.000 | q | |
| 0.001 | - | 08/11/2026 12:03:41 | AT0000A3KHE0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 100.000 | q | |
| 0.001 | - | 08/11/2026 12:03:41 | AT0000A3P3Q4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 0.001 | - | 08/11/2026 12:03:41 | AT0000A3R6H4 | 0.001 10,000 | 0.021 10,000 | Put | 09/17/2026 | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover