| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.444 | -12.77% -0.065 | 12/10/2025 12:04:55 | AT0000A3P376 | 0.461 10,000 | 0.481 10,000 | Call | 09/17/2026 | 260.000 | q | |
| 0.255 | -14.14% -0.042 | 12/10/2025 12:04:55 | AT0000A3P384 | 0.265 10,000 | 0.285 10,000 | Call | 09/17/2026 | 280.000 | q | |
| 3.290 | +2.49% +0.080 | 12/10/2025 09:15:00 | AT0000A3F575 | 3.340 10,000 | 3.360 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 4.970 | +1.84% +0.090 | 12/10/2025 09:15:00 | AT0000A3F534 | 5.020 10,000 | 5.040 10,000 | Call | 03/19/2026 | 48.000 | q | |
| 4.570 | +2.01% +0.090 | 12/10/2025 09:15:00 | AT0000A3F542 | 4.620 10,000 | 4.640 10,000 | Call | 03/19/2026 | 52.000 | q | |
| 4.180 | +2.20% +0.090 | 12/10/2025 09:15:00 | AT0000A3F559 | 4.230 10,000 | 4.250 10,000 | Call | 03/19/2026 | 56.000 | q | |
| 3.780 | +2.44% +0.090 | 12/10/2025 09:15:00 | AT0000A3F567 | 3.830 10,000 | 3.850 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 2.810 | +1.44% +0.040 | 12/10/2025 09:15:00 | AT0000A3HWL0 | 2.860 10,000 | 2.880 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 2.340 | +3.54% +0.080 | 12/10/2025 09:15:00 | AT0000A3HWM8 | 2.390 10,000 | 2.410 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 1.880 | +4.44% +0.080 | 12/10/2025 09:15:00 | AT0000A3JSY7 | 1.930 10,000 | 1.950 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 2.940 | +2.80% +0.080 | 12/10/2025 09:15:00 | AT0000A3KEW9 | 2.990 10,000 | 3.010 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 2.530 | +3.27% +0.080 | 12/10/2025 09:15:00 | AT0000A3KEX7 | 2.570 10,000 | 2.590 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 2.130 | +3.40% +0.070 | 12/10/2025 09:15:00 | AT0000A3KEY5 | 2.170 10,000 | 2.190 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.770 | +3.51% +0.060 | 12/10/2025 09:15:00 | AT0000A3KEZ2 | 1.810 10,000 | 1.830 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 3.380 | +2.42% +0.080 | 12/10/2025 09:15:00 | AT0000A3LFC6 | 3.430 10,000 | 3.450 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.450 | +4.32% +0.060 | 12/10/2025 09:15:00 | AT0000A3P392 | 1.480 10,000 | 1.500 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 1.160 | +4.50% +0.050 | 12/10/2025 09:15:00 | AT0000A3P3A8 | 1.190 10,000 | 1.210 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 0.924 | +5.24% +0.046 | 12/10/2025 09:15:00 | AT0000A3P3B6 | 0.951 10,000 | 0.971 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 0.564 | +6.02% +0.032 | 12/10/2025 09:15:00 | AT0000A3P3C4 | 0.584 10,000 | 0.604 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 1.060 | +6.00% +0.060 | 12/10/2025 09:15:00 | AT0000A3PSU2 | 1.100 10,000 | 1.120 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 0.725 | +7.57% +0.051 | 12/10/2025 09:15:00 | AT0000A3PSV0 | 0.756 10,000 | 0.776 10,000 | Call | 03/19/2026 | 95.000 | q | |
| 0.465 | +9.15% +0.039 | 12/10/2025 09:15:00 | AT0000A3PSW8 | 0.489 10,000 | 0.509 10,000 | Call | 03/19/2026 | 100.000 | q | |
| 0.159 | +11.97% +0.017 | 12/10/2025 09:15:00 | AT0000A3PSX6 | 0.171 10,000 | 0.191 10,000 | Call | 03/19/2026 | 110.000 | q | |
| 1.740 | +3.57% +0.060 | 12/10/2025 09:15:00 | AT0000A3PSY4 | 1.770 10,000 | 1.790 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.470 | +3.52% +0.050 | 12/10/2025 09:15:00 | AT0000A3PSZ1 | 1.500 10,000 | 1.520 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 1.240 | +4.20% +0.050 | 12/10/2025 09:15:00 | AT0000A3PT02 | 1.270 10,000 | 1.290 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.859 | +4.76% +0.039 | 12/10/2025 09:15:00 | AT0000A3PT10 | 0.882 10,000 | 0.902 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.057 | -5.00% -0.003 | 12/10/2025 09:15:01 | AT0000A3HWQ9 | 0.057 10,000 | 0.097 10,000 | Call | 03/19/2026 | 5.750 | q | |
| 0.031 | -8.82% -0.003 | 12/10/2025 09:15:01 | AT0000A3HWR7 | 0.031 10,000 | 0.071 10,000 | Call | 03/19/2026 | 6.000 | q | |
| 0.002 | -33.33% -0.001 | 12/10/2025 09:15:01 | AT0000A3JT34 | 0.002 10,000 | 0.042 10,000 | Call | 03/19/2026 | 6.500 | q | |
| 0.001 | - | 12/10/2025 09:15:01 | AT0000A3JT42 | 0.001 10,000 | 0.029 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.193 | -2.03% -0.004 | 12/10/2025 09:15:01 | AT0000A3KF29 | 0.193 10,000 | 0.233 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 0.121 | -2.42% -0.003 | 12/10/2025 09:15:01 | AT0000A3KF37 | 0.121 10,000 | 0.161 10,000 | Call | 09/17/2026 | 6.500 | q | |
| 0.454 | -1.09% -0.005 | 12/10/2025 09:15:01 | AT0000A3MAM4 | 0.454 10,000 | 0.494 10,000 | Call | 09/17/2026 | 5.000 | q | |
| 0.299 | -1.64% -0.005 | 12/10/2025 09:15:01 | AT0000A3MAN2 | 0.299 10,000 | 0.339 10,000 | Call | 09/17/2026 | 5.500 | q | |
| 0.423 | +0.95% +0.004 | 12/10/2025 12:04:55 | AT0000A3F5C1 | 0.407 10,000 | 0.437 10,000 | Call | 03/19/2026 | 7.000 | q | |
| 0.374 | +1.08% +0.004 | 12/10/2025 12:04:55 | AT0000A3F5D9 | 0.358 10,000 | 0.388 10,000 | Call | 03/19/2026 | 7.500 | q | |
| 0.325 | +1.25% +0.004 | 12/10/2025 12:04:55 | AT0000A3F5E7 | 0.309 10,000 | 0.339 10,000 | Call | 03/19/2026 | 8.000 | q | |
| 0.277 | +1.47% +0.004 | 12/10/2025 12:04:55 | AT0000A3F5F4 | 0.262 10,000 | 0.292 10,000 | Call | 03/19/2026 | 8.500 | q | |
| 0.391 | +1.03% +0.004 | 12/10/2025 12:04:55 | AT0000A3KF45 | 0.376 10,000 | 0.406 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.347 | +0.87% +0.003 | 12/10/2025 12:04:55 | AT0000A3KF52 | 0.333 10,000 | 0.363 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.305 | +0.99% +0.003 | 12/10/2025 12:04:55 | AT0000A3KF60 | 0.291 10,000 | 0.321 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.266 | +1.53% +0.004 | 12/10/2025 12:04:55 | AT0000A3KF78 | 0.252 10,000 | 0.282 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.437 | +0.92% +0.004 | 12/10/2025 12:04:55 | AT0000A3MAP7 | 0.421 10,000 | 0.451 10,000 | Call | 09/17/2026 | 7.000 | q | |
| 0.280 | -7.28% -0.022 | 12/10/2025 12:04:24 | AT0000A3F6Q9 | 0.280 10,000 | 0.300 10,000 | Call | 03/19/2026 | 55.000 | q | |
| 0.115 | -10.16% -0.013 | 12/10/2025 12:04:24 | AT0000A3F6R7 | 0.115 10,000 | 0.135 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 0.037 | -13.95% -0.006 | 12/10/2025 12:04:24 | AT0000A3F6S5 | 0.037 10,000 | 0.057 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 0.466 | -4.51% -0.022 | 12/10/2025 12:04:24 | AT0000A3KGV6 | 0.466 10,000 | 0.486 10,000 | Call | 09/17/2026 | 55.000 | q | |
| 0.289 | -5.25% -0.016 | 12/10/2025 12:04:24 | AT0000A3KGW4 | 0.289 10,000 | 0.309 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 0.172 | -6.52% -0.012 | 12/10/2025 12:04:24 | AT0000A3KGX2 | 0.172 10,000 | 0.192 10,000 | Call | 09/17/2026 | 65.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover