| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.520 10,000 | 1.550 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.160 10,000 | 1.190 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.852 10,000 | 0.882 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.350 10,000 | 1.380 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.848 10,000 | 0.878 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.650 | +6.45% +0.100 | 09/03/2026 09:24:42 | AT0000A3VBA8 | 1.680 10,000 | 1.710 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.654 | +8.82% +0.053 | 09/03/2026 09:24:42 | AT0000A3WRQ8 | 0.662 10,000 | 0.692 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.910 10,000 | 1.920 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.710 10,000 | 1.720 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.510 10,000 | 1.520 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.310 10,000 | 1.320 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 2.310 | +2.67% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFN3 | 2.310 10,000 | 2.320 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 2.110 | +2.93% +0.060 | 09/03/2026 09:15:01 | AT0000A3LFP8 | 2.110 10,000 | 2.120 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 1.110 | +5.71% +0.060 | 09/03/2026 09:15:01 | AT0000A3P3P6 | 1.110 10,000 | 1.120 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.715 | +8.99% +0.059 | 09/03/2026 09:15:01 | AT0000A3PUP8 | 0.713 10,000 | 0.723 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.525 | +4.79% +0.024 | 09/03/2026 09:15:01 | AT0000A3PUQ6 | 0.523 10,000 | 0.533 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.911 | +7.18% +0.061 | 09/03/2026 09:15:01 | AT0000A3PUN3 | 0.909 10,000 | 0.919 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.207 | +19.65% +0.034 | 09/03/2026 09:15:01 | AT0000A3R6A9 | 0.205 10,000 | 0.215 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.040 | -56.04% -0.051 | 09/03/2026 09:15:01 | AT0000A3R6B7 | 0.039 10,000 | 0.049 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.290 | +4.88% +0.060 | 09/03/2026 09:15:01 | AT0000A3PUR4 | 1.280 10,000 | 1.290 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.120 | +4.67% +0.050 | 09/03/2026 09:15:01 | AT0000A3PUS2 | 1.120 10,000 | 1.130 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.968 | +5.22% +0.048 | 09/03/2026 09:15:01 | AT0000A3PUT0 | 0.967 10,000 | 0.977 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.829 | +5.74% +0.045 | 09/03/2026 09:15:01 | AT0000A3PUU8 | 0.828 10,000 | 0.838 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.588 10,000 | 0.598 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.401 10,000 | 0.411 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.755 | +5.45% +0.039 | 09/03/2026 09:15:01 | AT0000A3U1X7 | 0.754 10,000 | 0.764 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.565 | +6.20% +0.033 | 09/03/2026 09:15:01 | AT0000A3U1Y5 | 0.564 10,000 | 0.574 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.421 | +6.58% +0.026 | 09/03/2026 09:15:01 | AT0000A3U1Z2 | 0.420 10,000 | 0.430 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.317 | +6.73% +0.020 | 09/03/2026 09:15:01 | AT0000A3U202 | 0.317 10,000 | 0.327 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH84 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH68 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3KH76 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFQ6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3LFR4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUW4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.008 10,000 | 0.028 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.064 10,000 | 0.084 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.041 10,000 | 0.061 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.026 10,000 | 0.046 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.015 10,000 | 0.035 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.248 | -11.11% -0.031 | 09/03/2026 09:15:01 | AT0000A3WU00 | 0.248 10,000 | 0.268 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.208 | -11.86% -0.028 | 09/03/2026 09:15:01 | AT0000A3WU18 | 0.208 10,000 | 0.228 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.144 | -13.25% -0.022 | 09/03/2026 09:15:01 | AT0000A3WU26 | 0.144 10,000 | 0.164 10,000 | Call | 09/16/2027 | 22.000 | q | |
| 0.098 | -14.04% -0.016 | 09/03/2026 09:15:01 | AT0000A3WU34 | 0.097 10,000 | 0.117 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover