| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.030 | +0.98% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFF0 | 1.020 10,000 | 1.070 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 1.830 | +1.10% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR49 | 1.820 10,000 | 1.860 10,000 | Put | 06/15/2027 | 100.000 | q | |
| 1.610 | +1.26% +0.020 | 09/03/2026 09:25:00 | AT0000A3UR31 | 1.600 10,000 | 1.640 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 9.720 | +0.62% +0.060 | 09/03/2026 09:25:00 | AT0000A3VXJ3 | 9.690 10,000 | 9.730 10,000 | Put | 06/15/2027 | 220.000 | q | |
| 8.160 | +0.62% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXH7 | 8.130 10,000 | 8.180 10,000 | Put | 06/15/2027 | 200.000 | q | |
| 7.410 | +0.68% +0.050 | 09/03/2026 09:25:00 | AT0000A3VXG9 | 7.380 10,000 | 7.430 10,000 | Put | 06/15/2027 | 190.000 | q | |
| 0.401 | +3.08% +0.012 | 09/03/2026 09:25:00 | AT0000A3TVU8 | 0.399 10,000 | 0.420 10,000 | Put | 06/15/2027 | 130.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.822 10,000 | 0.843 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.583 10,000 | 0.604 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:25:00 | AT0000A3VXK1 | 1.120 10,000 | 1.140 10,000 | Put | 06/15/2027 | 160.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.399 | -1.48% -0.006 | 09/03/2026 09:25:00 | AT0000A3UFM6 | 0.402 10,000 | 0.422 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.353 10,000 | 0.374 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.266 10,000 | 0.286 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.202 | -0.49% -0.001 | 09/03/2026 09:25:00 | AT0000A3UR56 | 0.198 10,000 | 0.219 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.785 | +0.13% 0.001 | 09/03/2026 09:25:00 | AT0000A3VYB8 | 0.768 10,000 | 0.789 10,000 | Put | 06/15/2027 | 110.000 | q | |
| 0.176 | +2.92% +0.005 | 09/03/2026 09:25:00 | AT0000A3TVX2 | 0.174 10,000 | 0.275 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.140 | +2.94% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVW4 | 0.139 10,000 | 0.239 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.108 | +2.86% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVV6 | 0.107 10,000 | 0.208 10,000 | Put | 06/15/2027 | 18.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.259 10,000 | 0.359 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.361 10,000 | 0.461 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 1.300 | +2.36% +0.030 | 09/03/2026 09:25:00 | AT0000A3TW37 | 1.300 10,000 | 1.380 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.986 | +2.71% +0.026 | 09/03/2026 09:25:00 | AT0000A3TW29 | 0.986 10,000 | 1.060 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.717 | +2.72% +0.019 | 09/03/2026 09:25:00 | AT0000A3TVY0 | 0.717 10,000 | 0.788 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.680 10,000 | 1.750 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.500 | +2.88% +0.014 | 09/03/2026 09:25:00 | AT0000A3UR80 | 0.500 10,000 | 0.570 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.330 | +3.13% +0.010 | 09/03/2026 09:25:00 | AT0000A3UR72 | 0.330 10,000 | 0.401 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.310 | +2.99% +0.009 | 09/03/2026 09:25:00 | AT0000A3TY68 | 0.316 10,000 | 0.337 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.176 | +2.33% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY50 | 0.179 10,000 | 0.200 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.096 | +1.05% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY43 | 0.098 10,000 | 0.118 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.075 | - | 09/03/2026 09:25:00 | AT0000A3UFN4 | 0.077 10,000 | 0.097 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 0.059 | -1.67% -0.001 | 09/03/2026 09:25:00 | AT0000A3VYC6 | 0.060 10,000 | 0.081 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.322 10,000 | 0.353 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.432 10,000 | 0.463 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.560 10,000 | 0.590 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.702 10,000 | 0.732 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.157 | +1.29% +0.002 | 09/03/2026 09:25:00 | AT0000A3VXS4 | 0.156 10,000 | 0.197 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.495 10,000 | 0.555 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.403 10,000 | 0.464 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.323 10,000 | 0.383 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.606 | +1.68% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFS3 | 0.600 10,000 | 0.660 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.077 | +5.48% +0.004 | 09/03/2026 09:25:00 | AT0000A3TX69 | 0.076 10,000 | 0.097 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.055 | +5.77% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX51 | 0.054 10,000 | 0.075 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.038 | +5.56% +0.002 | 09/03/2026 09:25:00 | AT0000A3TX44 | 0.037 10,000 | 0.058 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.187 | +2.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3UFY1 | 0.186 10,000 | 0.207 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:25:00 | AT0000A3UFX3 | 0.161 10,000 | 0.182 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.136 | +3.82% +0.005 | 09/03/2026 09:25:00 | AT0000A3UFT1 | 0.135 10,000 | 0.155 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.306 | +3.38% +0.010 | 09/03/2026 09:25:00 | AT0000A3VYQ6 | 0.303 10,000 | 0.324 10,000 | Put | 06/15/2027 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover