| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Z0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3Q0Y3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0X5 | 0.005 10,000 | 0.026 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.014 | -6.67% -0.001 | 09/03/2026 09:28:41 | AT0000A3Q0W7 | 0.012 10,000 | 0.033 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QM40 | 0.001 10,000 | 0.021 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.072 | -2.70% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUX0 | 0.066 10,000 | 0.086 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.048 | -4.00% -0.002 | 09/03/2026 09:28:41 | AT0000A3QUY8 | 0.044 10,000 | 0.064 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QUZ5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3QV07 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:28:41 | AT0000A3SLF2 | 0.001 10,000 | 0.022 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.010 | -16.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3SLE5 | 0.007 10,000 | 0.027 10,000 | Put | 09/15/2026 | 40.000 | q | |
| 0.032 | -13.51% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLD7 | 0.024 10,000 | 0.045 10,000 | Put | 09/15/2026 | 42.000 | q | |
| 0.105 | -3.67% -0.004 | 09/03/2026 09:28:41 | AT0000A3SLC9 | 0.097 10,000 | 0.118 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.152 | -3.18% -0.005 | 09/03/2026 09:28:41 | AT0000A3SLB1 | 0.141 10,000 | 0.161 10,000 | Put | 12/15/2026 | 40.000 | q | |
| 0.213 | -3.18% -0.007 | 09/03/2026 09:28:41 | AT0000A3SLA3 | 0.198 10,000 | 0.219 10,000 | Put | 12/15/2026 | 42.000 | q | |
| 0.083 | -10.75% -0.010 | 09/03/2026 09:28:41 | AT0000A3URP4 | 0.067 10,000 | 0.087 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.292 | -2.67% -0.008 | 09/03/2026 09:28:41 | AT0000A3URN9 | 0.273 10,000 | 0.293 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.186 | -2.11% -0.004 | 09/03/2026 09:28:41 | AT0000A3SL98 | 0.175 10,000 | 0.196 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.246 | -1.99% -0.005 | 09/03/2026 09:28:41 | AT0000A3SL80 | 0.232 10,000 | 0.252 10,000 | Put | 03/16/2027 | 40.000 | q | |
| 0.318 | -1.85% -0.006 | 09/03/2026 09:28:41 | AT0000A3SL72 | 0.301 10,000 | 0.321 10,000 | Put | 03/16/2027 | 42.000 | q | |
| 0.100 | -2.91% -0.003 | 09/03/2026 09:28:41 | AT0000A3T8Z0 | 0.094 10,000 | 0.114 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.138 | -2.82% -0.004 | 09/03/2026 09:28:41 | AT0000A3T8Y3 | 0.130 10,000 | 0.150 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.150 | -1.32% -0.002 | 09/03/2026 09:28:41 | AT0000A3TW94 | 0.142 10,000 | 0.162 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.195 | -1.52% -0.003 | 09/03/2026 09:28:41 | AT0000A3TW86 | 0.186 10,000 | 0.206 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.250 | -1.57% -0.004 | 09/03/2026 09:28:41 | AT0000A3TW78 | 0.239 10,000 | 0.260 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.315 | -1.56% -0.005 | 09/03/2026 09:28:41 | AT0000A3UET4 | 0.303 10,000 | 0.323 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.392 | -1.51% -0.006 | 09/03/2026 09:28:41 | AT0000A3UES6 | 0.378 10,000 | 0.398 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.403 | -1.71% -0.007 | 09/03/2026 09:28:41 | AT0000A3URM1 | 0.383 10,000 | 0.403 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.480 | -1.44% -0.007 | 09/03/2026 09:28:41 | AT0000A3URL3 | 0.463 10,000 | 0.484 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3QV56 | 0.913 10,000 | 0.933 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.553 | +4.34% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBZ2 | 0.513 10,000 | 0.533 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBY5 | 0.713 10,000 | 0.733 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3NBX7 | 0.913 10,000 | 0.933 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 1.150 | +1.77% +0.020 | 09/03/2026 09:25:00 | AT0000A3NZR8 | 1.110 10,000 | 1.130 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.377 | +4.72% +0.017 | 09/03/2026 09:25:00 | AT0000A3Q127 | 0.347 10,000 | 0.367 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.556 | +3.93% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q119 | 0.519 10,000 | 0.540 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.753 | +3.15% +0.023 | 09/03/2026 09:25:00 | AT0000A3Q101 | 0.713 10,000 | 0.733 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.158 | +13.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QA02 | 0.125 10,000 | 0.146 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.170 | +6.25% +0.010 | 09/03/2026 09:25:00 | AT0000A3TAB2 | 0.152 10,000 | 0.173 10,000 | Put | 12/15/2026 | 19.000 | q | |
| 0.572 | +3.25% +0.018 | 09/03/2026 09:25:00 | AT0000A3SLG0 | 0.540 10,000 | 0.561 10,000 | Put | 03/16/2027 | 24.000 | q | |
| 0.756 | +2.86% +0.021 | 09/03/2026 09:25:00 | AT0000A3SMT1 | 0.719 10,000 | 0.740 10,000 | Put | 03/16/2027 | 26.000 | q | |
| 0.953 | +2.47% +0.023 | 09/03/2026 09:25:00 | AT0000A3SMS3 | 0.913 10,000 | 0.933 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.218 | +4.31% +0.009 | 09/03/2026 09:25:00 | AT0000A3TAA4 | 0.202 10,000 | 0.223 10,000 | Put | 03/16/2027 | 19.000 | q | |
| 0.275 | +4.17% +0.011 | 09/03/2026 09:25:00 | AT0000A3TA90 | 0.255 10,000 | 0.276 10,000 | Put | 03/16/2027 | 20.000 | q | |
| 0.279 | +3.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXL3 | 0.261 10,000 | 0.282 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 0.338 | +3.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3TXK5 | 0.318 10,000 | 0.339 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:25:00 | AT0000A3TXJ7 | 0.449 10,000 | 0.469 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.628 | +2.61% +0.016 | 09/03/2026 09:25:00 | AT0000A3UG26 | 0.599 10,000 | 0.620 10,000 | Put | 06/15/2027 | 24.000 | q | |
| - | - | - | CH1278233452 | - - | - - | Put | 02/22/2027 | 97.000 | P | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KHB6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 56.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover