| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.600 | -1.52% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q945 | 2.570 10,000 | 2.600 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 2.560 | -1.54% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q937 | 2.540 10,000 | 2.560 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.530 | -2.55% -0.040 | 09/03/2026 09:25:00 | AT0000A3QM65 | 1.500 10,000 | 1.530 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.513 | -2.29% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQP6 | 0.497 10,000 | 0.567 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.457 | -2.56% -0.012 | 09/03/2026 09:25:00 | AT0000A3UQN1 | 0.441 10,000 | 0.512 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.012 | -7.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3QU73 | 0.011 10,000 | 0.081 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJC3 | 0.001 10,000 | 0.070 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.059 | -6.35% -0.004 | 09/03/2026 09:25:00 | AT0000A3T865 | 0.055 10,000 | 0.125 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 0.139 | -4.14% -0.006 | 09/03/2026 09:25:00 | AT0000A3T857 | 0.131 10,000 | 0.201 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.269 | -3.24% -0.009 | 09/03/2026 09:25:00 | AT0000A3T840 | 0.257 10,000 | 0.328 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.180 | -3.74% -0.007 | 09/03/2026 09:25:00 | AT0000A3TVB8 | 0.171 10,000 | 0.242 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.037 | -7.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVD4 | 0.034 10,000 | 0.104 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.089 | -5.32% -0.005 | 09/03/2026 09:25:00 | AT0000A3TVC6 | 0.084 10,000 | 0.154 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ92 | 0.001 10,000 | 0.070 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9P5 | 0.001 10,000 | 0.071 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.026 | -18.75% -0.006 | 09/03/2026 09:25:00 | AT0000A3N9N0 | 0.022 10,000 | 0.092 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.046 | -6.12% -0.003 | 09/03/2026 09:25:00 | AT0000A3PYQ8 | 0.042 10,000 | 0.112 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.128 | -5.19% -0.007 | 09/03/2026 09:25:00 | AT0000A3PYP0 | 0.120 10,000 | 0.190 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.282 | -4.08% -0.012 | 09/03/2026 09:25:00 | AT0000A3PYN5 | 0.269 10,000 | 0.339 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.522 | -2.79% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL09 | 0.503 10,000 | 0.574 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:25:00 | AT0000A3QKZ6 | 0.186 10,000 | 0.257 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.030 | -3.23% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ50 | 0.029 10,000 | 0.129 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.050 | -1.96% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ43 | 0.048 10,000 | 0.148 10,000 | Call | 03/16/2027 | 30.000 | q | |
| 0.087 | -2.25% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJ35 | 0.084 10,000 | 0.184 10,000 | Call | 03/16/2027 | 28.000 | q | |
| 0.221 | -1.78% -0.004 | 09/03/2026 09:25:00 | AT0000A3T832 | 0.216 10,000 | 0.316 10,000 | Call | 03/16/2027 | 24.000 | q | |
| 0.320 | -1.23% -0.004 | 09/03/2026 09:25:00 | AT0000A3T824 | 0.313 10,000 | 0.414 10,000 | Call | 03/16/2027 | 22.000 | q | |
| 0.440 | -1.12% -0.005 | 09/03/2026 09:25:00 | AT0000A3T816 | 0.432 10,000 | 0.533 10,000 | Call | 03/16/2027 | 20.000 | q | |
| 0.205 | -1.44% -0.003 | 09/03/2026 09:25:00 | AT0000A3TVA0 | 0.200 10,000 | 0.300 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.286 | -1.38% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV95 | 0.280 10,000 | 0.381 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.384 | -1.03% -0.004 | 09/03/2026 09:25:00 | AT0000A3TV87 | 0.377 10,000 | 0.478 10,000 | Call | 06/15/2027 | 22.000 | q | |
| 0.140 | -1.41% -0.002 | 09/03/2026 09:25:00 | AT0000A3VX16 | 0.135 10,000 | 0.236 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.009 | -10.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SJ27 | 0.009 10,000 | 0.109 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.252 | -1.56% -0.004 | 09/03/2026 09:25:00 | AT0000A3T808 | 0.245 10,000 | 0.346 10,000 | Call | 12/15/2026 | 22.000 | q | |
| 0.379 | -1.30% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7Z2 | 0.371 10,000 | 0.472 10,000 | Call | 12/15/2026 | 20.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.123 10,000 | 0.223 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.286 10,000 | 0.387 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9L4 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9K6 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.003 | -40.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3N9J8 | 0.003 10,000 | 0.103 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.020 | -4.76% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYM7 | 0.019 10,000 | 0.119 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.041 | -4.65% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYL9 | 0.039 10,000 | 0.140 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 0.085 | -3.41% -0.003 | 09/03/2026 09:25:00 | AT0000A3PYK1 | 0.082 10,000 | 0.182 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 0.838 | -1.53% -0.013 | 09/03/2026 09:25:00 | AT0000A3SLQ9 | 0.867 10,000 | 0.888 10,000 | Call | 03/16/2027 | 130.000 | q | |
| 1.300 | -1.52% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLP1 | 1.340 10,000 | 1.360 10,000 | Call | 03/16/2027 | 120.000 | q | |
| 1.920 | -1.03% -0.020 | 09/03/2026 09:25:00 | AT0000A3SLN6 | 1.960 10,000 | 1.990 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 2.670 | -0.74% -0.020 | 09/03/2026 09:25:00 | AT0000A3T949 | 2.720 10,000 | 2.750 10,000 | Call | 03/16/2027 | 100.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover