| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/25/2026 12:03:12 | AT0000A3F4W2 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.001 | - | 02/25/2026 12:03:12 | AT0000A3F4X0 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.001 | - | 02/25/2026 12:03:12 | AT0000A3F4Y8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.327 | -11.38% -0.042 | 02/25/2026 12:03:12 | AT0000A3GTQ7 | 0.331 10,000 | 0.351 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.099 | -16.10% -0.019 | 02/25/2026 12:03:12 | AT0000A3GTR5 | 0.102 10,000 | 0.122 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.365 | -4.95% -0.019 | 02/25/2026 12:03:12 | AT0000A3KEK4 | 0.369 10,000 | 0.389 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.191 | -6.83% -0.014 | 02/25/2026 12:03:12 | AT0000A3KEL2 | 0.193 10,000 | 0.213 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.080 | -10.11% -0.009 | 02/25/2026 12:03:12 | AT0000A3KEM0 | 0.081 10,000 | 0.101 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.024 | -14.29% -0.004 | 02/25/2026 12:03:12 | AT0000A3LF85 | 0.025 10,000 | 0.045 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3F5K4 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3F5L2 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 27.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3F5M0 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 29.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3F5N8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 31.000 | q | |
| 0.112 | -2.61% -0.003 | 02/25/2026 09:15:04 | AT0000A3GTS3 | 0.102 10,000 | 0.122 10,000 | Call | 03/19/2026 | 15.000 | q | |
| 0.009 | -10.00% -0.001 | 02/25/2026 09:15:04 | AT0000A3GTT1 | 0.006 10,000 | 0.026 10,000 | Call | 03/19/2026 | 17.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3GTU9 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 19.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3GTV7 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 21.000 | q | |
| 0.045 | -6.25% -0.003 | 02/25/2026 09:15:04 | AT0000A3JTB3 | 0.039 10,000 | 0.059 10,000 | Call | 03/19/2026 | 16.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3JTC1 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 18.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3JTD9 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 20.000 | q | |
| 0.138 | -2.13% -0.003 | 02/25/2026 09:15:04 | AT0000A3KEN8 | 0.131 10,000 | 0.151 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.063 | -3.08% -0.002 | 02/25/2026 09:15:04 | AT0000A3KEP3 | 0.059 10,000 | 0.079 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.023 | - | 02/25/2026 09:15:04 | AT0000A3KEQ1 | 0.020 10,000 | 0.040 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 02/25/2026 09:15:04 | AT0000A3LF93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 7.600 | +5.12% +0.370 | 02/25/2026 09:15:54 | AT0000A3F4Z5 | 7.830 10,000 | 7.910 - | Call | 03/19/2026 | 140.000 | q | |
| 5.610 | +7.06% +0.370 | 02/25/2026 09:15:54 | AT0000A3F500 | 5.840 10,000 | 5.920 10,000 | Call | 03/19/2026 | 160.000 | q | |
| 3.670 | +10.88% +0.360 | 02/25/2026 09:15:54 | AT0000A3F518 | 3.880 10,000 | 3.960 10,000 | Call | 03/19/2026 | 180.000 | q | |
| 1.930 | +19.14% +0.310 | 02/25/2026 09:15:54 | AT0000A3F526 | 2.110 10,000 | 2.160 10,000 | Call | 03/19/2026 | 200.000 | q | |
| 0.098 | +58.06% +0.036 | 02/25/2026 09:15:54 | AT0000A3HWK2 | 0.130 10,000 | 0.180 10,000 | Call | 03/19/2026 | 240.000 | q | |
| 0.695 | +0.72% +0.005 | 02/25/2026 09:15:54 | AT0000A3HWJ4 | 0.804 10,000 | 0.854 10,000 | Call | 03/19/2026 | 220.000 | q | |
| 0.008 | +700.00% +0.007 | 02/25/2026 09:15:54 | AT0000A3JST7 | 0.018 10,000 | 0.068 10,000 | Call | 03/19/2026 | 260.000 | q | |
| 4.590 | +6.99% +0.300 | 02/25/2026 09:15:54 | AT0000A3KES7 | 4.770 10,000 | 4.840 10,000 | Call | 09/17/2026 | 180.000 | q | |
| 3.260 | +8.31% +0.250 | 02/25/2026 09:15:54 | AT0000A3KET5 | 3.420 10,000 | 3.490 10,000 | Call | 09/17/2026 | 200.000 | q | |
| 2.020 | +10.38% +0.190 | 02/25/2026 09:15:54 | AT0000A3KEU3 | 2.150 10,000 | 2.210 10,000 | Call | 09/17/2026 | 220.000 | q | |
| 1.390 | +12.10% +0.150 | 02/25/2026 09:15:54 | AT0000A3KEV1 | 1.480 10,000 | 1.540 10,000 | Call | 09/17/2026 | 240.000 | q | |
| 7.980 | +4.45% +0.340 | 02/25/2026 09:15:54 | AT0000A3LFA0 | 8.190 10,000 | 8.290 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 6.160 | +5.66% +0.330 | 02/25/2026 09:15:54 | AT0000A3LFB8 | 6.360 10,000 | 6.440 10,000 | Call | 09/17/2026 | 160.000 | q | |
| 0.716 | +13.11% +0.083 | 02/25/2026 09:15:54 | AT0000A3P376 | 0.779 10,000 | 0.839 10,000 | Call | 09/17/2026 | 260.000 | q | |
| 0.410 | +17.14% +0.060 | 02/25/2026 09:15:54 | AT0000A3P384 | 0.451 10,000 | 0.511 10,000 | Call | 09/17/2026 | 280.000 | q | |
| 3.890 | -6.27% -0.260 | 02/24/2026 09:15:00 | AT0000A3F575 | 3.870 10,000 | 3.900 10,000 | Call | 03/19/2026 | 65.000 | q | |
| 5.590 | -4.44% -0.260 | 02/24/2026 09:15:00 | AT0000A3F534 | 5.570 10,000 | 5.600 10,000 | Call | 03/19/2026 | 48.000 | q | |
| 5.190 | -4.77% -0.260 | 02/24/2026 09:15:00 | AT0000A3F542 | 5.170 10,000 | 5.200 10,000 | Call | 03/19/2026 | 52.000 | q | |
| 4.790 | -5.15% -0.260 | 02/24/2026 09:15:00 | AT0000A3F559 | 4.770 10,000 | 4.800 10,000 | Call | 03/19/2026 | 56.000 | q | |
| 4.390 | -5.59% -0.260 | 02/24/2026 09:15:00 | AT0000A3F567 | 4.370 10,000 | 4.400 10,000 | Call | 03/19/2026 | 60.000 | q | |
| 3.400 | -7.10% -0.260 | 02/24/2026 09:15:00 | AT0000A3HWL0 | 3.380 10,000 | 3.410 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 2.900 | -8.23% -0.260 | 02/24/2026 09:15:00 | AT0000A3HWM8 | 2.880 10,000 | 2.910 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 2.410 | -9.74% -0.260 | 02/24/2026 09:15:00 | AT0000A3JSY7 | 2.390 10,000 | 2.420 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 3.530 | -6.61% -0.250 | 02/24/2026 09:15:00 | AT0000A3KEW9 | 3.530 10,000 | 3.560 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 3.090 | -7.21% -0.240 | 02/24/2026 09:15:00 | AT0000A3KEX7 | 3.090 10,000 | 3.120 10,000 | Call | 09/17/2026 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover