| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.375 | -5.78% -0.023 | 08/11/2026 09:15:02 | AT0000A3PUC6 | 0.364 10,000 | 0.374 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.296 | -6.92% -0.022 | 08/11/2026 09:15:02 | AT0000A3R679 | 0.287 10,000 | 0.297 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.230 | -7.63% -0.019 | 08/11/2026 09:15:02 | AT0000A3R687 | 0.221 10,000 | 0.231 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.169 | -9.14% -0.017 | 08/11/2026 09:15:02 | AT0000A3STS8 | 0.162 10,000 | 0.172 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.122 | -10.29% -0.014 | 08/11/2026 09:15:02 | AT0000A3STT6 | 0.116 10,000 | 0.126 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.272 | -6.21% -0.018 | 08/11/2026 09:15:02 | AT0000A3U1M0 | 0.263 10,000 | 0.273 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.217 | -6.87% -0.016 | 08/11/2026 09:15:02 | AT0000A3U1N8 | 0.210 10,000 | 0.220 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.160 | -8.05% -0.014 | 08/11/2026 09:15:02 | AT0000A3U1P3 | 0.154 10,000 | 0.164 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.025 | -21.88% -0.007 | 08/11/2026 09:15:03 | AT0000A3KGR4 | 0.016 10,000 | 0.046 10,000 | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KGS2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KGT0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 08/11/2026 09:15:03 | AT0000A3KGU8 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 78.944 | q | |
| 0.156 | +10.64% +0.015 | 08/11/2026 09:15:03 | AT0000A3P3N1 | 0.129 10,000 | 0.159 10,000 | Call | 09/17/2026 | 59.208 | q | |
| 0.325 | +5.18% +0.016 | 08/11/2026 09:15:03 | AT0000A3PUE2 | 0.299 10,000 | 0.329 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.184 | +6.36% +0.011 | 08/11/2026 09:15:03 | AT0000A3PUF9 | 0.166 10,000 | 0.196 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.093 | +8.14% +0.007 | 08/11/2026 09:15:03 | AT0000A3PUG7 | 0.081 10,000 | 0.111 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.039 | +11.43% +0.004 | 08/11/2026 09:15:03 | AT0000A3PUH5 | 0.033 10,000 | 0.063 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.527 | +4.36% +0.022 | 08/11/2026 09:15:03 | AT0000A3R695 | 0.492 10,000 | 0.522 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.473 | +4.19% +0.019 | 08/11/2026 09:15:03 | AT0000A3U1Q1 | 0.443 10,000 | 0.473 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.324 | +4.85% +0.015 | 08/11/2026 09:15:03 | AT0000A3U1R9 | 0.301 10,000 | 0.331 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.215 | +5.39% +0.011 | 08/11/2026 09:15:03 | AT0000A3U1S7 | 0.198 10,000 | 0.228 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.139 | +5.30% +0.007 | 08/11/2026 09:15:03 | AT0000A3U1T5 | 0.127 10,000 | 0.157 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.669 | +3.56% +0.023 | 08/11/2026 09:15:03 | AT0000A3VB79 | 0.633 10,000 | 0.663 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.473 | +4.19% +0.019 | 08/11/2026 09:15:03 | AT0000A3VB87 | 0.443 10,000 | 0.473 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.324 | +4.85% +0.015 | 08/11/2026 09:15:03 | AT0000A3VB95 | 0.301 10,000 | 0.331 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 3.030 | -5.02% -0.160 | 08/11/2026 09:15:01 | AT0000A3KGY0 | 2.960 10,000 | 2.990 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.540 | -5.58% -0.150 | 08/11/2026 09:15:01 | AT0000A3KGZ7 | 2.470 10,000 | 2.500 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.040 | -6.85% -0.150 | 08/11/2026 09:15:01 | AT0000A3KH01 | 1.970 10,000 | 2.000 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.360 | -8.11% -0.120 | 08/11/2026 09:15:01 | AT0000A3TFE5 | 1.310 10,000 | 1.340 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.040 | -9.57% -0.110 | 08/11/2026 09:15:01 | AT0000A3TFF2 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.775 | -10.61% -0.092 | 08/11/2026 09:15:01 | AT0000A3TFG0 | 0.735 10,000 | 0.765 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.230 | -8.21% -0.110 | 08/11/2026 09:15:01 | AT0000A3U1U3 | 1.180 10,000 | 1.210 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.990 | -8.33% -0.090 | 08/11/2026 09:15:01 | AT0000A3U1V1 | 0.945 10,000 | 0.975 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.784 | -9.15% -0.079 | 08/11/2026 09:15:01 | AT0000A3U1W9 | 0.748 10,000 | 0.778 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.530 | -6.71% -0.110 | 08/11/2026 09:15:01 | AT0000A3VBA8 | 1.470 10,000 | 1.500 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 2.040 | +2.00% +0.040 | 08/11/2026 09:15:02 | AT0000A3KH19 | 2.070 10,000 | 2.080 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.840 | +2.22% +0.040 | 08/11/2026 09:15:02 | AT0000A3KH27 | 1.870 10,000 | 1.880 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.640 | +1.86% +0.030 | 08/11/2026 09:15:02 | AT0000A3KH35 | 1.670 10,000 | 1.680 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.450 | +2.84% +0.040 | 08/11/2026 09:15:02 | AT0000A3KH43 | 1.470 10,000 | 1.480 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 2.440 | +1.67% +0.040 | 08/11/2026 09:15:02 | AT0000A3LFN3 | 2.470 10,000 | 2.480 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 2.240 | +1.82% +0.040 | 08/11/2026 09:15:02 | AT0000A3LFP8 | 2.270 10,000 | 2.280 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 1.250 | +3.31% +0.040 | 08/11/2026 09:15:02 | AT0000A3P3P6 | 1.280 10,000 | 1.290 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.867 | +4.33% +0.036 | 08/11/2026 09:15:02 | AT0000A3PUP8 | 0.893 10,000 | 0.903 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.687 | +5.05% +0.033 | 08/11/2026 09:15:02 | AT0000A3PUQ6 | 0.712 10,000 | 0.722 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.060 | +3.92% +0.040 | 08/11/2026 09:15:02 | AT0000A3PUN3 | 1.080 10,000 | 1.090 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.377 | +6.80% +0.024 | 08/11/2026 09:15:02 | AT0000A3R6A9 | 0.397 10,000 | 0.407 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.163 | +9.40% +0.014 | 08/11/2026 09:15:02 | AT0000A3R6B7 | 0.176 10,000 | 0.186 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.420 | +2.16% +0.030 | 08/11/2026 09:15:02 | AT0000A3PUR4 | 1.450 10,000 | 1.460 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.250 | +2.46% +0.030 | 08/11/2026 09:15:02 | AT0000A3PUS2 | 1.280 10,000 | 1.290 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.100 | +2.80% +0.030 | 08/11/2026 09:15:02 | AT0000A3PUT0 | 1.120 10,000 | 1.130 10,000 | Call | 03/18/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover