| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3LF93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 2.130 | -22.26% -0.610 | 09/01/2026 12:07:54 | AT0000A3KES7 | 2.090 10,000 | 2.210 - | Call | 09/17/2026 | 180.000 | q | |
| 0.547 | -20.15% -0.138 | 09/02/2026 09:52:40 | AT0000A3KET5 | 0.628 10,000 | 0.748 - | Call | 09/17/2026 | 200.000 | q | |
| 0.072 | -67.71% -0.151 | 09/01/2026 12:07:54 | AT0000A3KEU3 | 0.044 10,000 | 0.164 - | Call | 09/17/2026 | 220.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3KEV1 | 0.001 10,000 | 0.069 - | Call | 09/17/2026 | 240.000 | q | |
| 4.040 | -13.86% -0.650 | 09/01/2026 12:07:54 | AT0000A3LFB8 | 4.010 10,000 | 4.130 - | Call | 09/17/2026 | 160.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 5.310 | +3.51% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEW9 | 5.370 10,000 | 5.400 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.810 | +3.89% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEX7 | 4.870 10,000 | 4.900 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 4.310 | +4.36% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEY5 | 4.370 10,000 | 4.400 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.810 | +4.96% +0.180 | 09/02/2026 15:26:23 | AT0000A3KEZ2 | 3.870 10,000 | 3.900 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 5.810 | +3.20% +0.180 | 09/02/2026 15:26:23 | AT0000A3LFC6 | 5.870 10,000 | 5.900 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 3.310 | +5.75% +0.180 | 09/02/2026 15:26:23 | AT0000A3P392 | 3.370 10,000 | 3.400 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 2.810 | +6.44% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3A8 | 2.870 10,000 | 2.900 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 2.320 | +8.41% +0.180 | 09/02/2026 15:26:23 | AT0000A3P3B6 | 2.380 10,000 | 2.410 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.330 | +14.66% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3C4 | 1.390 10,000 | 1.420 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 0.456 | -1.94% -0.009 | 09/03/2026 09:46:42 | AT0000A3R5S3 | 0.512 10,000 | 0.542 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.670 10,000 | 3.700 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.240 10,000 | 3.270 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.830 10,000 | 2.860 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.090 10,000 | 2.120 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 1.440 | +8.27% +0.110 | 09/02/2026 15:26:23 | AT0000A3R5T1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.961 | +9.70% +0.085 | 09/02/2026 15:26:23 | AT0000A3STF5 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 0.614 | +11.23% +0.062 | 09/02/2026 15:26:23 | AT0000A3STG3 | 0.634 10,000 | 0.664 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.260 10,000 | 2.290 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.690 10,000 | 1.720 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.883 10,000 | 0.913 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 2.910 | +5.43% +0.150 | 09/02/2026 15:26:23 | AT0000A3VB38 | 2.950 10,000 | 2.980 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.608 | +10.95% +0.060 | 09/02/2026 15:26:23 | AT0000A3WRE4 | 0.624 10,000 | 0.654 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 0.902 | -0.22% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF45 | 0.884 10,000 | 0.914 10,000 | Call | 09/17/2026 | 7.500 | q | |
| 0.852 | -0.23% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF52 | 0.834 10,000 | 0.864 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 0.802 | -0.25% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF60 | 0.784 10,000 | 0.814 10,000 | Call | 09/17/2026 | 8.500 | q | |
| 0.752 | -0.27% -0.002 | 09/03/2026 09:15:02 | AT0000A3KF78 | 0.734 10,000 | 0.764 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.952 | -0.21% -0.002 | 09/03/2026 09:15:02 | AT0000A3MAP7 | 0.934 10,000 | 0.964 10,000 | Call | 09/17/2026 | 7.000 | q | |
| 3.300 | +1.23% +0.040 | 09/03/2026 09:15:02 | AT0000A3KF94 | 3.290 10,000 | 3.340 - | Call | 09/17/2026 | 40.000 | q | |
| 2.800 | +1.45% +0.040 | 09/03/2026 09:15:02 | AT0000A3KFA2 | 2.790 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.001 | - | 08/25/2026 09:15:00 | AT0000A3LFD4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 6.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3LFE2 | 0.001 10,000 | 0.033 - | Call | 09/17/2026 | 27.500 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.045 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.130 | -1.52% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5U9 | 0.122 10,000 | 0.182 10,000 | Call | 09/17/2026 | 22.000 | q | |
| 0.032 | -5.88% -0.002 | 09/03/2026 09:15:00 | AT0000A3R5V7 | 0.027 10,000 | 0.087 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.161 10,000 | 0.221 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.082 10,000 | 0.142 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.050 10,000 | 0.110 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.326 | +0.31% 0.001 | 09/03/2026 09:15:00 | AT0000A3R5W5 | 0.318 10,000 | 0.378 10,000 | Call | 03/18/2027 | 22.000 | q | |
| 0.235 | - | 09/03/2026 09:15:00 | AT0000A3R5X3 | 0.229 10,000 | 0.289 10,000 | Call | 03/18/2027 | 24.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover