| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.230 10,000 | 1.260 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.959 10,000 | 0.989 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.738 10,000 | 0.768 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.424 10,000 | 0.454 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.233 10,000 | 0.263 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.240 10,000 | 1.270 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.020 10,000 | 1.050 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.691 10,000 | 0.721 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.464 10,000 | 0.494 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.870 | +6.25% +0.110 | 09/03/2026 09:15:02 | AT0000A3WRL9 | 1.790 10,000 | 1.820 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 1.570 | +6.80% +0.100 | 09/03/2026 09:15:02 | AT0000A3WRM7 | 1.500 10,000 | 1.530 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.838 10,000 | 0.848 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.638 10,000 | 0.648 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.438 10,000 | 0.448 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.338 10,000 | 0.348 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.239 10,000 | 0.249 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.538 10,000 | 0.548 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.141 10,000 | 0.151 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.560 10,000 | 0.570 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.468 10,000 | 0.478 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.380 10,000 | 0.390 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.299 10,000 | 0.309 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.230 10,000 | 0.240 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.168 10,000 | 0.178 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.119 10,000 | 0.129 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.273 10,000 | 0.283 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.217 10,000 | 0.227 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.159 10,000 | 0.169 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.119 | +12.26% +0.013 | 09/03/2026 09:15:02 | AT0000A3WRN5 | 0.127 10,000 | 0.137 10,000 | Call | 09/16/2027 | 20.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.028 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.140 10,000 | 0.170 - | Call | 09/17/2026 | 59.208 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.367 10,000 | 0.397 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.207 10,000 | 0.237 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.103 10,000 | 0.133 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.041 | -22.64% -0.012 | 09/03/2026 09:15:02 | AT0000A3PUH5 | 0.043 10,000 | 0.073 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.593 10,000 | 0.623 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 0.528 | -3.12% -0.017 | 09/03/2026 09:22:55 | AT0000A3U1Q1 | 0.506 10,000 | 0.536 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.336 | -9.68% -0.036 | 09/03/2026 09:15:02 | AT0000A3U1R9 | 0.342 10,000 | 0.372 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.218 | -11.02% -0.027 | 09/03/2026 09:15:02 | AT0000A3U1S7 | 0.222 10,000 | 0.252 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.136 | -12.26% -0.019 | 09/03/2026 09:15:02 | AT0000A3U1T5 | 0.139 10,000 | 0.169 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 0.667 | -7.49% -0.054 | 09/03/2026 09:15:02 | AT0000A3VB79 | 0.676 10,000 | 0.706 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.488 | -3.17% -0.016 | 09/03/2026 09:22:55 | AT0000A3VB87 | 0.468 10,000 | 0.498 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.306 | -10.00% -0.034 | 09/03/2026 09:15:02 | AT0000A3VB95 | 0.312 10,000 | 0.342 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.874 | -6.62% -0.062 | 09/03/2026 09:15:02 | AT0000A3WRP0 | 0.884 10,000 | 0.914 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.300 10,000 | 3.330 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.800 10,000 | 2.830 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.300 10,000 | 2.330 10,000 | Call | 09/17/2026 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover