| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.380 | -1.75% -0.220 | 09/03/2026 09:15:01 | AT0000A3U5H1 | 12.600 10,000 | 12.670 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 10.950 | -1.88% -0.210 | 09/03/2026 09:15:01 | AT0000A3U5J7 | 11.160 10,000 | 11.230 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 9.570 | -2.05% -0.200 | 09/03/2026 09:15:01 | AT0000A3U5K5 | 9.780 10,000 | 9.850 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 8.370 | -2.11% -0.180 | 09/03/2026 09:15:01 | AT0000A3U5L3 | 8.550 10,000 | 8.620 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 2.500 | +1.21% +0.030 | 09/03/2026 09:15:01 | AT0000A3U5M1 | 2.460 10,000 | 2.530 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 2.950 | +1.72% +0.050 | 09/03/2026 09:15:01 | AT0000A3U5N9 | 2.890 10,000 | 2.960 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.740 10,000 | 5.790 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.250 10,000 | 5.300 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.290 10,000 | 4.340 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 6.140 | -1.29% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDL3 | 6.310 10,000 | 6.360 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 5.770 | -1.37% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDM1 | 5.950 10,000 | 5.990 10,000 | Call | 12/15/2026 | 100.000 | q | |
| 5.100 | -1.35% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDN9 | 5.260 10,000 | 5.300 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 6.680 | -1.18% -0.080 | 09/03/2026 09:25:00 | AT0000A3UDP4 | 6.850 10,000 | 6.900 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 6.380 | -1.09% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDQ2 | 6.540 10,000 | 6.590 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 5.800 | -1.19% -0.070 | 09/03/2026 09:25:00 | AT0000A3UDR0 | 5.960 10,000 | 6.000 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.897 10,000 | 0.917 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.270 10,000 | 0.291 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 1.560 | -6.02% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDU4 | 1.580 10,000 | 1.600 10,000 | Call | 12/15/2026 | 170.000 | q | |
| 0.996 | -7.78% -0.084 | 09/03/2026 09:25:00 | AT0000A3UDV2 | 1.010 10,000 | 1.030 10,000 | Call | 12/15/2026 | 180.000 | q | |
| 2.020 | -4.72% -0.100 | 09/03/2026 09:25:00 | AT0000A3UDW0 | 2.040 10,000 | 2.070 10,000 | Call | 03/16/2027 | 170.000 | q | |
| 1.480 | -5.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDX8 | 1.500 10,000 | 1.520 10,000 | Call | 03/16/2027 | 180.000 | q | |
| 2.350 | -4.47% -0.110 | 09/03/2026 09:25:00 | AT0000A3UDY6 | 2.370 10,000 | 2.400 10,000 | Call | 06/15/2027 | 170.000 | q | |
| 1.800 | -4.76% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDZ3 | 1.820 10,000 | 1.840 10,000 | Call | 06/15/2027 | 180.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.074 10,000 | 0.105 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.613 10,000 | 0.634 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.523 10,000 | 0.543 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UE69 | 0.001 10,000 | 0.041 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3UE77 | 0.001 10,000 | 0.042 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3UE85 | 0.003 10,000 | 0.044 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.315 | +0.96% +0.003 | 09/03/2026 09:25:00 | AT0000A3UE93 | 0.299 10,000 | 0.340 10,000 | Put | 12/15/2026 | 80.000 | q | |
| 0.403 | +1.00% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEA4 | 0.384 10,000 | 0.424 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.507 | +1.00% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEB2 | 0.483 10,000 | 0.524 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.700 | +1.01% +0.007 | 09/03/2026 09:25:00 | AT0000A3UEC0 | 0.677 10,000 | 0.717 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.845 | +1.08% +0.009 | 09/03/2026 09:25:00 | AT0000A3UED8 | 0.818 10,000 | 0.858 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.239 | +4.82% +0.011 | 09/03/2026 09:25:00 | AT0000A3UEE6 | 0.236 10,000 | 0.256 10,000 | Put | 12/15/2026 | 150.000 | q | |
| 0.135 | +3.05% +0.004 | 09/03/2026 09:25:00 | AT0000A3UEF3 | 0.134 10,000 | 0.154 10,000 | Put | 12/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEG1 | 0.001 10,000 | 0.021 10,000 | Put | 09/15/2026 | 150.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEH9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 140.000 | q | |
| 0.321 | +3.22% +0.010 | 09/03/2026 09:25:00 | AT0000A3UEJ5 | 0.318 10,000 | 0.339 10,000 | Put | 03/16/2027 | 140.000 | q | |
| 0.486 | +3.62% +0.017 | 09/03/2026 09:25:00 | AT0000A3UEK3 | 0.481 10,000 | 0.502 10,000 | Put | 03/16/2027 | 150.000 | q | |
| 0.586 | +2.81% +0.016 | 09/03/2026 09:25:00 | AT0000A3UEL1 | 0.582 10,000 | 0.603 10,000 | Put | 06/15/2027 | 140.000 | q | |
| 0.826 | +2.86% +0.023 | 09/03/2026 09:25:00 | AT0000A3UEM9 | 0.821 10,000 | 0.841 10,000 | Put | 06/15/2027 | 150.000 | q | |
| 0.363 | +2.25% +0.008 | 09/03/2026 09:25:00 | AT0000A3UEN7 | 0.356 10,000 | 0.457 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.260 | +2.36% +0.006 | 09/03/2026 09:25:00 | AT0000A3UEP2 | 0.255 10,000 | 0.356 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 1.680 | +2.44% +0.040 | 09/03/2026 09:25:00 | AT0000A3UEQ0 | 1.670 10,000 | 1.740 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.688 10,000 | 0.719 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.392 | -1.51% -0.006 | 09/03/2026 09:28:41 | AT0000A3UES6 | 0.378 10,000 | 0.398 10,000 | Put | 06/15/2027 | 42.000 | q | |
| 0.315 | -1.56% -0.005 | 09/03/2026 09:28:41 | AT0000A3UET4 | 0.303 10,000 | 0.323 10,000 | Put | 06/15/2027 | 40.000 | q | |
| 0.931 | +0.54% +0.005 | 09/03/2026 09:25:00 | AT0000A3UEU2 | 0.951 10,000 | 0.972 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 7.110 | -1.11% -0.080 | 09/03/2026 09:25:00 | AT0000A3UEV0 | 7.280 10,000 | 7.330 10,000 | Call | 06/15/2027 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover