| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.185 10,000 | 0.216 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.074 10,000 | 0.105 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.324 10,000 | 0.365 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.247 10,000 | 0.287 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.417 10,000 | 0.477 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.262 10,000 | 0.323 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.333 10,000 | 0.393 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.204 10,000 | 0.264 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 2.330 | -2.92% -0.070 | 09/03/2026 09:25:00 | AT0000A3TWK7 | 2.460 10,000 | 2.490 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 2.510 | -2.33% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWJ9 | 2.630 10,000 | 2.660 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.680 | -2.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWH3 | 2.800 10,000 | 2.830 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 1.670 | -3.47% -0.060 | 09/03/2026 09:25:00 | AT0000A3UFA1 | 1.790 10,000 | 1.820 10,000 | Call | 06/15/2027 | 50.000 | q | |
| 1.830 | -3.17% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF92 | 1.950 10,000 | 1.970 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 1.990 | -2.93% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF84 | 2.110 10,000 | 2.140 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 1.050 | -4.55% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY56 | 1.140 10,000 | 1.170 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.330 | -3.62% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY49 | 1.440 10,000 | 1.460 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.844 | -4.20% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY64 | 0.917 10,000 | 0.938 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.959 10,000 | 1.020 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.180 10,000 | 1.250 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.450 10,000 | 1.510 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.650 | -1.52% -0.010 | 09/03/2026 09:25:00 | AT0000A3UQR2 | 0.616 10,000 | 0.676 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.191 10,000 | 0.202 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.253 10,000 | 0.263 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.324 10,000 | 0.335 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.136 | +7.09% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQV4 | 0.144 10,000 | 0.154 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.051 10,000 | 0.071 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.106 10,000 | 0.126 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.205 10,000 | 0.226 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.388 | +6.59% +0.024 | 09/03/2026 09:25:00 | AT0000A3UFB9 | 0.363 10,000 | 0.384 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.815 10,000 | 0.836 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.680 | +2.26% +0.015 | 09/03/2026 09:28:41 | AT0000A3TVK9 | 0.715 10,000 | 0.735 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.790 | +2.20% +0.017 | 09/03/2026 09:28:41 | AT0000A3TVJ1 | 0.827 10,000 | 0.848 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.912 | +2.13% +0.019 | 09/03/2026 09:28:41 | AT0000A3TVH5 | 0.951 10,000 | 0.971 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.494 | +2.70% +0.013 | 09/03/2026 09:28:41 | AT0000A3UE51 | 0.523 10,000 | 0.543 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 0.582 | +2.65% +0.015 | 09/03/2026 09:28:41 | AT0000A3UE44 | 0.613 10,000 | 0.634 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.031 10,000 | 0.051 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.051 10,000 | 0.072 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.085 10,000 | 0.106 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.015 | -11.76% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFC7 | 0.019 10,000 | 0.039 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.129 10,000 | 0.150 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.085 10,000 | 0.105 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.058 10,000 | 0.078 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.203 | -0.98% -0.002 | 09/03/2026 09:25:00 | AT0000A3UFD5 | 0.200 10,000 | 0.220 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.467 | -0.85% -0.004 | 09/03/2026 09:25:00 | AT0000A3URX8 | 0.459 10,000 | 0.479 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.312 | -0.95% -0.003 | 09/03/2026 09:25:00 | AT0000A3URW0 | 0.306 10,000 | 0.327 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.358 | +1.13% +0.004 | 09/03/2026 09:25:00 | AT0000A3TVR4 | 0.347 10,000 | 0.387 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.268 | +1.13% +0.003 | 09/03/2026 09:25:00 | AT0000A3TVQ6 | 0.259 10,000 | 0.300 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.236 | +0.85% +0.002 | 09/03/2026 09:25:00 | AT0000A3TVP8 | 0.228 10,000 | 0.269 10,000 | Put | 06/15/2027 | 48.000 | q | |
| 1.400 | +0.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFH6 | 1.370 10,000 | 1.410 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 1.210 | +0.83% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFG8 | 1.180 10,000 | 1.220 10,000 | Put | 06/15/2027 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover