| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q9U2 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3Q9T4 | 0.011 10,000 | 0.071 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.026 | - | 09/03/2026 09:25:00 | AT0000A3Q9S6 | 0.030 10,000 | 0.090 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLY7 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.002 | - | 09/03/2026 09:25:00 | AT0000A3QLX9 | 0.003 10,000 | 0.063 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.278 | +1.46% +0.004 | 09/03/2026 09:25:00 | AT0000A3SML8 | 0.303 10,000 | 0.363 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.023 | -4.17% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMN4 | 0.029 10,000 | 0.090 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.082 | -1.20% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMM6 | 0.108 10,000 | 0.169 10,000 | Put | 09/15/2026 | 90.000 | q | |
| 0.430 | +1.42% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNW3 | 0.467 10,000 | 0.527 10,000 | Put | 12/15/2026 | 90.000 | q | |
| 0.634 | +1.12% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNX1 | 0.672 10,000 | 0.732 10,000 | Put | 03/16/2027 | 90.000 | q | |
| 0.323 | +0.94% +0.003 | 09/03/2026 09:25:00 | AT0000A3SNV5 | 0.344 10,000 | 0.404 10,000 | Put | 03/16/2027 | 80.000 | q | |
| 0.459 | +1.10% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNU7 | 0.488 10,000 | 0.548 10,000 | Put | 03/16/2027 | 85.000 | q | |
| 0.220 | +0.92% +0.002 | 09/03/2026 09:25:00 | AT0000A3TA25 | 0.235 10,000 | 0.295 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.586 10,000 | 0.646 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.439 10,000 | 0.500 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.765 10,000 | 0.825 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.936 | +0.86% +0.008 | 09/03/2026 09:25:00 | AT0000A3UR98 | 0.977 10,000 | 1.040 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q283 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q2B7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QW22 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 14.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SP45 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 15.000 | q | |
| 0.021 | -12.50% -0.003 | 09/03/2026 09:25:00 | AT0000A3URC2 | 0.019 10,000 | 0.030 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 0.001 | - | 09/02/2026 17:25:00 | AT0000A3URF5 | - - | - - | Put | 09/15/2026 | 16.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3NBT5 | 0.003 10,000 | 0.024 10,000 | Put | 09/15/2026 | 53.998 | q | |
| 0.072 | -25.00% -0.024 | 09/03/2026 09:25:00 | AT0000A3NBS7 | 0.093 10,000 | 0.114 10,000 | Put | 09/15/2026 | 58.907 | q | |
| 0.407 | -10.94% -0.050 | 09/03/2026 09:25:00 | AT0000A3NBR9 | 0.461 10,000 | 0.481 10,000 | Put | 09/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P129 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 49.090 | q | |
| 0.280 | -9.09% -0.028 | 09/03/2026 09:25:00 | AT0000A3Q0U1 | 0.301 10,000 | 0.321 10,000 | Put | 12/15/2026 | 58.907 | q | |
| 0.047 | -11.32% -0.006 | 09/03/2026 09:25:00 | AT0000A3Q0T3 | 0.051 10,000 | 0.072 10,000 | Put | 12/15/2026 | 49.090 | q | |
| 0.124 | -11.43% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q0S5 | 0.134 10,000 | 0.155 10,000 | Put | 12/15/2026 | 53.998 | q | |
| 0.549 | -7.11% -0.042 | 09/03/2026 09:25:00 | AT0000A3QM32 | 0.584 10,000 | 0.605 10,000 | Put | 12/15/2026 | 63.816 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VZ14 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.023 | -8.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3VZ06 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.101 | -9.01% -0.010 | 09/03/2026 09:25:00 | AT0000A3SMR5 | 0.107 10,000 | 0.128 10,000 | Put | 03/16/2027 | 49.090 | q | |
| 0.209 | -7.52% -0.017 | 09/03/2026 09:25:00 | AT0000A3SMQ7 | 0.221 10,000 | 0.242 10,000 | Put | 03/16/2027 | 53.998 | q | |
| 0.384 | -6.34% -0.026 | 09/03/2026 09:25:00 | AT0000A3SMP9 | 0.405 10,000 | 0.425 10,000 | Put | 03/16/2027 | 58.907 | q | |
| 0.643 | -5.02% -0.034 | 09/03/2026 09:25:00 | AT0000A3TA82 | 0.674 10,000 | 0.695 10,000 | Put | 03/16/2027 | 63.816 | q | |
| 0.334 | -4.84% -0.017 | 09/03/2026 09:25:00 | AT0000A3TXH1 | 0.350 10,000 | 0.370 10,000 | Put | 06/15/2027 | 53.998 | q | |
| 0.544 | -4.23% -0.024 | 09/03/2026 09:25:00 | AT0000A3TXG3 | 0.568 10,000 | 0.588 10,000 | Put | 06/15/2027 | 58.907 | q | |
| 0.825 | -3.62% -0.031 | 09/03/2026 09:25:00 | AT0000A3TXF5 | 0.857 10,000 | 0.878 10,000 | Put | 06/15/2027 | 63.816 | q | |
| 0.192 | -4.48% -0.009 | 09/03/2026 09:25:00 | AT0000A3UG18 | 0.201 10,000 | 0.221 10,000 | Put | 06/15/2027 | 49.090 | q | |
| 0.058 | -9.38% -0.006 | 09/03/2026 09:25:00 | AT0000A3VYZ7 | 0.062 10,000 | 0.082 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.129 | -3.73% -0.005 | 09/03/2026 09:25:00 | AT0000A3VYY0 | 0.135 10,000 | 0.155 10,000 | Put | 06/15/2027 | 46.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBW9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBV1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NBU3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NZM9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3PZK8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.028 | -6.67% -0.002 | 09/03/2026 09:28:41 | AT0000A3Q0V9 | 0.025 10,000 | 0.046 10,000 | Put | 12/15/2026 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover