| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | -2.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKF4 | 0.039 10,000 | 0.070 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.091 | -2.15% -0.002 | 09/03/2026 09:25:00 | AT0000A3T899 | 0.091 10,000 | 0.121 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.134 | -2.19% -0.003 | 09/03/2026 09:25:00 | AT0000A3T881 | 0.134 10,000 | 0.165 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.194 | -1.52% -0.003 | 09/03/2026 09:25:00 | AT0000A3T873 | 0.194 10,000 | 0.225 10,000 | Call | 03/16/2027 | 34.000 | q | |
| 0.097 | -1.02% -0.001 | 09/03/2026 09:25:00 | AT0000A3TVG7 | 0.097 10,000 | 0.127 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.132 | -1.49% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVF9 | 0.132 10,000 | 0.162 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.178 | -1.11% -0.002 | 09/03/2026 09:25:00 | AT0000A3TVE2 | 0.178 10,000 | 0.208 10,000 | Call | 06/15/2027 | 36.000 | q | |
| 0.070 | -2.78% -0.002 | 09/03/2026 09:25:00 | AT0000A3UE36 | 0.070 10,000 | 0.101 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.313 | -1.26% -0.004 | 09/03/2026 09:25:00 | AT0000A3VX57 | 0.313 10,000 | 0.354 10,000 | Call | 06/15/2027 | 32.000 | q | |
| 0.273 | -1.09% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX40 | 0.273 10,000 | 0.313 10,000 | Call | 03/16/2027 | 32.000 | q | |
| 0.237 | -1.25% -0.003 | 09/03/2026 09:25:00 | AT0000A3VX65 | 0.237 10,000 | 0.278 10,000 | Call | 06/15/2027 | 34.000 | q | |
| 0.004 | - | 09/03/2026 09:25:00 | AT0000A3SJG4 | 0.004 10,000 | 0.034 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SJF6 | 0.009 10,000 | 0.039 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Z4 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9Y7 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9X9 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.018 | -5.26% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYU0 | 0.018 10,000 | 0.048 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.035 | -2.78% -0.001 | 09/03/2026 09:25:00 | AT0000A3PYT2 | 0.035 10,000 | 0.065 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.064 | -3.03% -0.002 | 09/03/2026 09:25:00 | AT0000A3PYS4 | 0.064 10,000 | 0.095 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3PYR6 | 0.001 10,000 | 0.031 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.039 | -9.30% -0.004 | 09/03/2026 09:25:00 | AT0000A3QL17 | 0.039 10,000 | 0.069 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.112 | -2.61% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL41 | 0.112 10,000 | 0.143 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.184 | -1.60% -0.003 | 09/03/2026 09:25:00 | AT0000A3QL33 | 0.184 10,000 | 0.214 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QL25 | 0.006 10,000 | 0.036 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.830 | -3.26% -0.028 | 09/03/2026 09:25:00 | AT0000A3SPD8 | 0.802 10,000 | 0.822 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.190 | -2.46% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPC0 | 1.150 10,000 | 1.180 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.610 | -1.83% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPB2 | 1.570 10,000 | 1.600 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.551 | -3.67% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAE6 | 0.529 10,000 | 0.549 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.429 10,000 | 0.450 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.608 10,000 | 0.628 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.873 10,000 | 0.893 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.333 10,000 | 0.354 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.250 | -2.34% -0.030 | 09/03/2026 09:25:00 | AT0000A3UF35 | 1.210 10,000 | 1.240 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.650 | -2.37% -0.040 | 09/03/2026 09:25:00 | AT0000A3VXU0 | 1.620 10,000 | 1.640 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.680 | -4.23% -0.030 | 09/03/2026 09:25:00 | AT0000A3SPA4 | 0.650 10,000 | 0.671 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.070 | -3.60% -0.040 | 09/03/2026 09:25:00 | AT0000A3SP94 | 1.030 10,000 | 1.060 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 0.490 | -6.84% -0.036 | 09/03/2026 09:25:00 | AT0000A3SP86 | 0.452 10,000 | 0.473 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.387 | -6.07% -0.025 | 09/03/2026 09:25:00 | AT0000A3TAD8 | 0.366 10,000 | 0.387 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.128 | -14.09% -0.021 | 09/03/2026 09:25:00 | AT0000A3TAC0 | 0.110 10,000 | 0.131 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.186 10,000 | 0.207 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.008 10,000 | 0.029 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.960 | -2.00% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC86 | 1.920 10,000 | 1.950 10,000 | Call | 09/15/2026 | 50.000 | q | |
| 2.160 | -1.82% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC78 | 2.120 10,000 | 2.150 10,000 | Call | 09/15/2026 | 48.000 | q | |
| 2.360 | -1.67% -0.040 | 09/03/2026 09:25:00 | AT0000A3NC60 | 2.320 10,000 | 2.350 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.935 10,000 | 0.956 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.430 10,000 | 1.450 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 2.200 | -2.22% -0.050 | 09/03/2026 09:25:00 | AT0000A3Q1B9 | 2.160 10,000 | 2.190 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 2.400 | -1.64% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q1A1 | 2.360 10,000 | 2.390 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.010 | -1.95% -0.040 | 09/03/2026 09:25:00 | AT0000A3Q2E1 | 1.970 10,000 | 1.990 10,000 | Call | 12/15/2026 | 50.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover