| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.310 | +5.75% +0.180 | 09/02/2026 15:26:23 | AT0000A3P392 | 3.370 10,000 | 3.400 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 09/01/2026 12:07:54 | AT0000A3P376 | 0.001 10,000 | 0.060 - | Call | 09/17/2026 | 260.000 | q | |
| 3.720 | -1.06% -0.040 | 09/03/2026 09:15:00 | AT0000A3P368 | 3.750 10,000 | 3.790 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 11.990 5,000 | 12.390 - | Call | 09/17/2026 | 30.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.190 5,000 | 12.590 - | Call | 09/17/2026 | 28.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.390 5,000 | 12.790 - | Call | 09/17/2026 | 26.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.590 5,000 | 12.990 - | Call | 09/17/2026 | 24.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.790 5,000 | 13.190 - | Call | 09/17/2026 | 22.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 12.990 5,000 | 13.390 - | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1J3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1H7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.107 10,000 | 0.167 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.247 10,000 | 0.307 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.420 10,000 | 0.480 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.974 | -2.60% -0.026 | 09/03/2026 09:25:00 | AT0000A3P178 | 0.906 10,000 | 0.927 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 1.470 | -2.00% -0.030 | 09/03/2026 09:25:00 | AT0000A3P160 | 1.400 10,000 | 1.420 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P129 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 49.090 | q | |
| 0.007 | -12.50% -0.001 | 09/03/2026 09:25:00 | AT0000A3P0Z1 | 0.009 10,000 | 0.069 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Y4 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0R8 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0P2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0G1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 85.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0F3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0E6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.281 | -6.64% -0.020 | 09/03/2026 09:25:00 | AT0000A3P0C0 | 0.230 10,000 | 0.291 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.615 | -3.61% -0.023 | 09/03/2026 09:25:00 | AT0000A3P0B2 | 0.535 10,000 | 0.595 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 1.050 | -2.78% -0.030 | 09/03/2026 09:25:00 | AT0000A3P0A4 | 0.960 10,000 | 1.020 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 3.050 10,000 | 3.080 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.250 10,000 | 3.280 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 2.270 | -1.30% -0.030 | 09/03/2026 09:25:00 | AT0000A3NZS6 | 2.390 10,000 | 2.420 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.150 | +1.77% +0.020 | 09/03/2026 09:25:00 | AT0000A3NZR8 | 1.110 10,000 | 1.140 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:28:41 | AT0000A3NZM9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.147 | +3.52% +0.005 | 09/03/2026 09:25:00 | AT0000A3NZL1 | 0.130 10,000 | 0.160 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.513 | +8.92% +0.042 | 09/03/2026 09:25:00 | AT0000A3NZJ5 | 0.504 10,000 | 0.574 10,000 | Put | 09/15/2026 | 80.000 | q | |
| 0.336 | +5.99% +0.019 | 09/03/2026 09:25:00 | AT0000A3NZH9 | 0.322 10,000 | 0.422 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ63 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.370 10,000 | 1.390 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ14 | 0.001 10,000 | 0.030 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYV3 | 2.890 10,000 | 2.920 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.270 | -0.61% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYU5 | 3.390 10,000 | 3.420 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 12.440 | -0.64% -0.080 | 09/03/2026 09:25:00 | AT0000A3NYJ8 | 12.620 10,000 | 12.660 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCT3 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 11.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover