| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.440 | -0.69% -0.080 | 09/03/2026 09:25:00 | AT0000A3QKW3 | 11.620 10,000 | 11.660 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.240 | -0.71% -0.080 | 09/03/2026 09:25:00 | AT0000A3QTX2 | 11.420 10,000 | 11.460 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 8.540 | -0.93% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK81 | 8.720 10,000 | 8.760 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 9.040 | -0.88% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK73 | 9.220 10,000 | 9.260 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.540 | -0.83% -0.080 | 09/03/2026 09:25:00 | AT0000A3SK65 | 9.720 10,000 | 9.760 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.040 | -0.99% -0.080 | 09/03/2026 09:25:00 | AT0000A3TUZ9 | 8.220 10,000 | 8.260 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 4.100 | -2.15% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDK5 | 4.270 10,000 | 4.320 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 5.050 | -1.75% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDJ7 | 5.230 10,000 | 5.280 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 5.540 | -1.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UDH1 | 5.720 10,000 | 5.770 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 2.410 | -3.60% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQF7 | 2.550 10,000 | 2.600 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 3.210 | -2.73% -0.090 | 09/03/2026 09:25:00 | AT0000A3UQE0 | 3.370 10,000 | 3.410 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWJ5 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 280.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3VWH9 | 0.001 10,000 | 0.040 10,000 | Call | 09/15/2026 | 260.000 | q | |
| 0.001 | -50.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWG1 | 0.002 10,000 | 0.042 10,000 | Call | 09/15/2026 | 240.000 | q | |
| 3.750 | -3.60% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9H2 | 3.780 10,000 | 3.800 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 4.750 | -2.86% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9G4 | 4.780 10,000 | 4.800 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 5.750 | -2.38% -0.140 | 09/03/2026 09:25:00 | AT0000A3N9F6 | 5.780 10,000 | 5.800 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 6.750 | -2.03% -0.140 | 09/03/2026 09:25:00 | AT0000A3PYF1 | 6.780 10,000 | 6.800 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.770 | -6.84% -0.130 | 09/03/2026 09:25:00 | AT0000A3SHW5 | 1.790 10,000 | 1.820 10,000 | Call | 09/15/2026 | 160.000 | q | |
| 2.750 | -4.84% -0.140 | 09/03/2026 09:25:00 | AT0000A3SHV7 | 2.780 10,000 | 2.800 10,000 | Call | 09/15/2026 | 150.000 | q | |
| 0.257 | -23.05% -0.077 | 09/03/2026 09:25:00 | AT0000A3UDT6 | 0.270 10,000 | 0.291 10,000 | Call | 09/15/2026 | 180.000 | q | |
| 0.872 | -12.71% -0.127 | 09/03/2026 09:25:00 | AT0000A3UDS8 | 0.897 10,000 | 0.917 10,000 | Call | 09/15/2026 | 170.000 | q | |
| 0.029 | -38.30% -0.018 | 09/03/2026 09:25:00 | AT0000A3VWU2 | 0.031 10,000 | 0.052 10,000 | Call | 09/15/2026 | 190.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC52 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NC45 | 0.001 10,000 | 0.021 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.021 | +16.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3NC37 | 0.021 10,000 | 0.042 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q911 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UEY4 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.770 | -0.53% -0.020 | 09/03/2026 09:25:00 | AT0000A3NB04 | 3.890 10,000 | 3.920 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 4.270 | -0.47% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAZ4 | 4.390 10,000 | 4.420 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 4.770 | -0.42% -0.020 | 09/03/2026 09:25:00 | AT0000A3NAY7 | 4.890 10,000 | 4.920 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYV3 | 2.890 10,000 | 2.920 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 3.270 | -0.61% -0.020 | 09/03/2026 09:25:00 | AT0000A3NYU5 | 3.390 10,000 | 3.420 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 2.270 | -1.30% -0.030 | 09/03/2026 09:25:00 | AT0000A3NZS6 | 2.390 10,000 | 2.420 10,000 | Call | 09/15/2026 | 100.000 | q | |
| 1.290 | -2.27% -0.030 | 09/03/2026 09:25:00 | AT0000A3QU32 | 1.410 10,000 | 1.430 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.448 | -4.88% -0.023 | 09/03/2026 09:25:00 | AT0000A3QU40 | 0.534 10,000 | 0.555 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.057 | -13.64% -0.009 | 09/03/2026 09:25:00 | AT0000A3SLL0 | 0.080 10,000 | 0.100 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 0.002 | -33.33% -0.001 | 09/03/2026 09:25:00 | AT0000A3VWY4 | 0.004 10,000 | 0.024 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9L4 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9K6 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.003 | -40.00% -0.002 | 09/03/2026 09:25:00 | AT0000A3N9J8 | 0.003 10,000 | 0.104 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYW1 | 0.001 10,000 | 0.100 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.130 | -4.41% -0.006 | 09/03/2026 09:25:00 | AT0000A3T7Y5 | 0.130 10,000 | 0.230 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 0.296 | -1.66% -0.005 | 09/03/2026 09:25:00 | AT0000A3T7X7 | 0.296 10,000 | 0.396 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3N9P5 | 0.001 10,000 | 0.071 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.026 | -18.75% -0.006 | 09/03/2026 09:25:00 | AT0000A3N9N0 | 0.024 10,000 | 0.095 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NZ06 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NYZ4 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.204 | -8.52% -0.019 | 09/03/2026 09:25:00 | AT0000A3QKZ6 | 0.198 10,000 | 0.269 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SJ68 | 0.001 10,000 | 0.070 10,000 | Call | 09/15/2026 | 110.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover