| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.940 | +6.43% +0.480 | 02/17/2026 09:15:01 | AT0000A3KJE6 | 7.790 10,000 | 7.860 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 6.490 | +7.45% +0.450 | 02/17/2026 09:15:01 | AT0000A3P673 | 6.350 10,000 | 6.420 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 5.090 | +8.76% +0.410 | 02/17/2026 09:15:01 | AT0000A3P681 | 4.960 10,000 | 5.030 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 3.840 | +10.34% +0.360 | 02/17/2026 09:15:01 | AT0000A3P699 | 3.730 10,000 | 3.800 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 8.930 | +6.95% +0.580 | 02/17/2026 09:15:01 | AT0000A3PXH9 | 8.760 10,000 | 8.830 10,000 | Call | 03/19/2026 | 4,800.000 | q | |
| 6.980 | +8.72% +0.560 | 02/17/2026 09:15:01 | AT0000A3PXJ5 | 6.810 10,000 | 6.880 10,000 | Call | 03/19/2026 | 5,000.000 | q | |
| 5.160 | +11.21% +0.520 | 02/17/2026 09:15:01 | AT0000A3PXK3 | 5.000 10,000 | 5.070 10,000 | Call | 03/19/2026 | 5,200.000 | q | |
| 3.480 | +14.85% +0.450 | 02/17/2026 09:15:01 | AT0000A3PXL1 | 3.340 10,000 | 3.410 10,000 | Call | 03/19/2026 | 5,400.000 | q | |
| 2.940 | +11.79% +0.310 | 02/17/2026 09:15:01 | AT0000A3R901 | 2.840 10,000 | 2.910 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 8.070 | +5.77% +0.440 | 02/17/2026 09:15:01 | AT0000A3PXP2 | 7.910 10,000 | 7.980 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 6.810 | +6.57% +0.420 | 02/17/2026 09:15:01 | AT0000A3PXQ0 | 6.660 10,000 | 6.730 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 10.840 | +4.73% +0.490 | 02/17/2026 09:15:01 | AT0000A3PXM9 | 10.670 10,000 | 10.740 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 9.420 | +5.25% +0.470 | 02/17/2026 09:15:01 | AT0000A3PXN7 | 9.250 10,000 | 9.320 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 5.650 | +7.41% +0.390 | 02/17/2026 09:15:01 | AT0000A3R919 | 5.510 10,000 | 5.580 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 4.590 | +8.25% +0.350 | 02/17/2026 09:15:01 | AT0000A3R927 | 4.460 10,000 | 4.530 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 6.290 | +1.94% +0.120 | 02/17/2026 09:15:01 | AT0000A3F4R2 | 6.270 10,000 | 6.310 10,000 | Call | 03/19/2026 | 70.000 | q | |
| 5.790 | +2.12% +0.120 | 02/17/2026 09:15:01 | AT0000A3F4S0 | 5.770 10,000 | 5.810 10,000 | Call | 03/19/2026 | 75.000 | q | |
| 5.290 | +2.32% +0.120 | 02/17/2026 09:15:01 | AT0000A3F4T8 | 5.270 10,000 | 5.310 10,000 | Call | 03/19/2026 | 80.000 | q | |
| 4.790 | +2.57% +0.120 | 02/17/2026 09:15:01 | AT0000A3F4U6 | 4.770 10,000 | 4.810 10,000 | Call | 03/19/2026 | 85.000 | q | |
| 4.300 | +2.87% +0.120 | 02/17/2026 09:15:01 | AT0000A3HWG0 | 4.280 10,000 | 4.320 10,000 | Call | 03/19/2026 | 90.000 | q | |
| 3.300 | +3.77% +0.120 | 02/17/2026 09:15:01 | AT0000A3HWH8 | 3.280 10,000 | 3.320 10,000 | Call | 03/19/2026 | 100.000 | q | |
| 3.800 | +3.26% +0.120 | 02/17/2026 09:15:01 | AT0000A3JSK6 | 3.780 10,000 | 3.820 10,000 | Call | 03/19/2026 | 95.000 | q | |
| 2.330 | +4.95% +0.110 | 02/17/2026 09:15:01 | AT0000A3JSL4 | 2.310 10,000 | 2.350 10,000 | Call | 03/19/2026 | 110.000 | q | |
| 3.380 | +3.36% +0.110 | 02/17/2026 09:15:01 | AT0000A3KEF4 | 3.360 10,000 | 3.400 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 2.500 | +4.17% +0.100 | 02/17/2026 09:15:01 | AT0000A3KEG2 | 2.480 10,000 | 2.520 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 1.740 | +4.82% +0.080 | 02/17/2026 09:15:01 | AT0000A3KEH0 | 1.730 10,000 | 1.770 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 1.110 | +5.71% +0.060 | 02/17/2026 09:15:01 | AT0000A3KEJ6 | 1.100 10,000 | 1.140 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 4.330 | +2.85% +0.120 | 02/17/2026 09:15:01 | AT0000A3LF69 | 4.310 10,000 | 4.350 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 3.850 | +2.94% +0.110 | 02/17/2026 09:15:01 | AT0000A3LF77 | 3.830 10,000 | 3.870 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 0.681 | +7.08% +0.045 | 02/17/2026 09:15:01 | AT0000A3P368 | 0.673 10,000 | 0.713 10,000 | Call | 09/17/2026 | 140.000 | q | |
| 0.245 | +13.43% +0.029 | 02/17/2026 09:15:01 | AT0000A3PSP2 | 0.239 10,000 | 0.279 10,000 | Call | 03/19/2026 | 140.000 | q | |
| 1.410 | +6.82% +0.090 | 02/17/2026 09:15:01 | AT0000A3PSM9 | 1.390 10,000 | 1.430 10,000 | Call | 03/19/2026 | 120.000 | q | |
| 0.682 | +4.28% +0.028 | 02/17/2026 09:15:01 | AT0000A3PSN7 | 0.670 10,000 | 0.710 10,000 | Call | 03/19/2026 | 130.000 | q | |
| 0.395 | +7.92% +0.029 | 02/17/2026 09:15:01 | AT0000A3R5Q7 | 0.390 10,000 | 0.430 10,000 | Call | 09/17/2026 | 150.000 | q | |
| 2.670 | +3.49% +0.090 | 02/17/2026 09:15:01 | AT0000A3PSQ0 | 2.650 10,000 | 2.690 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 2.020 | +3.59% +0.070 | 02/17/2026 09:15:01 | AT0000A3PSR8 | 2.010 10,000 | 2.050 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 1.510 | +4.86% +0.070 | 02/17/2026 09:15:01 | AT0000A3PSS6 | 1.490 10,000 | 1.530 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 1.100 | +4.76% +0.050 | 02/17/2026 09:15:01 | AT0000A3PST4 | 1.090 10,000 | 1.130 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 0.795 | +5.44% +0.041 | 02/17/2026 09:15:01 | AT0000A3R5R5 | 0.785 10,000 | 0.825 10,000 | Call | 03/18/2027 | 150.000 | q | |
| 0.003 | +200.00% +0.002 | 02/16/2026 12:04:14 | AT0000A3F4V4 | 0.004 10,000 | 0.024 10,000 | Call | 03/19/2026 | 27.500 | q | |
| 0.001 | - | 02/17/2026 09:15:01 | AT0000A3F4W2 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 30.000 | q | |
| 0.001 | - | 02/17/2026 09:15:01 | AT0000A3F4X0 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 32.500 | q | |
| 0.001 | - | 02/17/2026 09:15:01 | AT0000A3F4Y8 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 35.000 | q | |
| 0.311 | +2.30% +0.007 | 02/17/2026 09:15:01 | AT0000A3GTQ7 | 0.313 10,000 | 0.333 10,000 | Call | 03/19/2026 | 22.500 | q | |
| 0.101 | +4.12% +0.004 | 02/17/2026 09:15:01 | AT0000A3GTR5 | 0.103 10,000 | 0.123 10,000 | Call | 03/19/2026 | 25.000 | q | |
| 0.353 | +1.73% +0.006 | 02/17/2026 09:15:01 | AT0000A3KEK4 | 0.355 10,000 | 0.375 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.184 | +2.22% +0.004 | 02/17/2026 09:15:01 | AT0000A3KEL2 | 0.185 10,000 | 0.205 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.077 | +2.67% +0.002 | 02/17/2026 09:15:01 | AT0000A3KEM0 | 0.078 10,000 | 0.098 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.023 | +4.55% 0.001 | 02/17/2026 09:15:01 | AT0000A3LF85 | 0.024 10,000 | 0.044 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.001 | - | 02/17/2026 09:15:03 | AT0000A3F5K4 | 0.001 10,000 | 0.020 10,000 | Call | 03/19/2026 | 25.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover