| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.660 10,000 | 2.680 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.460 10,000 | 2.480 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.060 10,000 | 2.080 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.660 10,000 | 1.680 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.740 10,000 | 2.760 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.320 15,000 | 3.340 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.120 10,000 | 3.140 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.930 10,000 | 2.950 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.850 10,000 | 1.870 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.550 10,000 | 2.570 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.190 10,000 | 2.210 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.460 | +10.61% +0.140 | 08/31/2026 09:37:40 | AT0000A3STK5 | 1.540 10,000 | 1.560 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.190 | +11.21% +0.120 | 08/31/2026 09:37:40 | AT0000A3STL3 | 1.260 10,000 | 1.280 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 2.150 | +8.04% +0.160 | 08/31/2026 09:37:40 | AT0000A3U1A5 | 2.250 10,000 | 2.270 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 1.850 | +8.82% +0.150 | 08/31/2026 09:37:40 | AT0000A3U1B3 | 1.940 10,000 | 1.960 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.570 | +9.03% +0.130 | 08/31/2026 09:37:40 | AT0000A3U1C1 | 1.660 10,000 | 1.680 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 09:37:40 | AT0000A3U1D9 | 1.410 10,000 | 1.430 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 1.130 | +10.78% +0.110 | 08/31/2026 09:37:40 | AT0000A3VB46 | 1.190 10,000 | 1.210 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.841 | -7.38% -0.067 | 09/01/2026 12:07:53 | AT0000A3WRG9 | 0.958 10,000 | 0.978 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.697 | -6.94% -0.052 | 09/01/2026 16:42:24 | AT0000A3WRH7 | 0.767 10,000 | 0.787 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.574 | +3.80% +0.021 | 09/02/2026 13:43:25 | AT0000A3WRJ3 | 0.611 10,000 | 0.631 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.920 10,000 | 1.940 - | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.096 | -11.11% -0.012 | 09/03/2026 09:15:02 | AT0000A3LFK9 | 0.087 10,000 | 0.117 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.005 | -50.00% -0.005 | 09/03/2026 09:15:02 | AT0000A3LFL7 | 0.003 10,000 | 0.033 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.245 | -5.77% -0.015 | 09/03/2026 09:15:02 | AT0000A3PTR6 | 0.232 10,000 | 0.262 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.015 | -31.82% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTS4 | 0.012 10,000 | 0.042 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.417 | -2.57% -0.011 | 09/03/2026 09:15:02 | AT0000A3PTT2 | 0.407 10,000 | 0.437 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:15:02 | AT0000A3PTU0 | 0.268 10,000 | 0.298 - | Call | 03/18/2027 | 30.000 | q | |
| 0.183 | -3.68% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTV8 | 0.176 10,000 | 0.206 - | Call | 03/18/2027 | 32.000 | q | |
| 0.074 | -6.33% -0.005 | 09/03/2026 09:15:02 | AT0000A3STM1 | 0.070 10,000 | 0.100 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.019 | -9.52% -0.002 | 09/03/2026 09:15:02 | AT0000A3STN9 | 0.025 75,000 | 0.047 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.120 10,000 | 0.150 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.038 10,000 | 0.068 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.136 | -3.55% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1E7 | 0.131 10,000 | 0.161 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.097 10,000 | 0.127 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.050 10,000 | 0.080 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.239 | -2.85% -0.007 | 09/03/2026 09:15:02 | AT0000A3VB53 | 0.232 10,000 | 0.262 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.311 | -2.81% -0.009 | 09/03/2026 09:15:02 | AT0000A3VB61 | 0.304 10,000 | 0.334 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.402 | -2.43% -0.010 | 09/03/2026 09:15:02 | AT0000A3WRK1 | 0.393 10,000 | 0.423 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.336 10,000 | 0.356 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.137 10,000 | 0.157 - | Call | 09/17/2026 | 16.000 | q | |
| 1.040 | +10.29% +0.097 | 09/03/2026 09:15:02 | AT0000A3MAV5 | 0.939 10,000 | 0.969 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.514 10,000 | 0.544 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.210 10,000 | 0.240 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.420 10,000 | 1.450 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.880 10,000 | 1.910 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 85.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover