| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.310 | +7.38% +0.090 | 09/03/2026 09:15:02 | AT0000A3U1H0 | 1.240 10,000 | 1.270 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 1.080 | +8.00% +0.080 | 09/03/2026 09:15:02 | AT0000A3U1J6 | 1.020 10,000 | 1.050 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.735 | +8.57% +0.058 | 09/03/2026 09:15:02 | AT0000A3U1K4 | 0.691 10,000 | 0.721 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.498 | +9.45% +0.043 | 09/03/2026 09:15:02 | AT0000A3U1L2 | 0.464 10,000 | 0.494 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 0.260 | +8.79% +0.021 | 09/03/2026 09:15:02 | AT0000A3U1M0 | 0.273 10,000 | 0.283 10,000 | Call | 09/16/2027 | 17.000 | q | |
| 0.206 | +10.16% +0.019 | 09/03/2026 09:15:02 | AT0000A3U1N8 | 0.217 10,000 | 0.227 10,000 | Call | 09/16/2027 | 18.000 | q | |
| 0.149 | +11.19% +0.015 | 09/03/2026 09:15:02 | AT0000A3U1P3 | 0.159 10,000 | 0.169 10,000 | Call | 09/16/2027 | 19.000 | q | |
| 0.528 | -3.12% -0.017 | 09/03/2026 09:22:55 | AT0000A3U1Q1 | 0.502 10,000 | 0.532 10,000 | Call | 09/16/2027 | 64.142 | q | |
| 0.336 | -9.68% -0.036 | 09/03/2026 09:15:02 | AT0000A3U1R9 | 0.338 10,000 | 0.368 10,000 | Call | 09/16/2027 | 69.076 | q | |
| 0.218 | -11.02% -0.027 | 09/03/2026 09:15:02 | AT0000A3U1S7 | 0.219 10,000 | 0.249 10,000 | Call | 09/16/2027 | 74.010 | q | |
| 0.136 | -12.26% -0.019 | 09/03/2026 09:15:02 | AT0000A3U1T5 | 0.137 10,000 | 0.167 10,000 | Call | 09/16/2027 | 78.944 | q | |
| 1.330 | +7.26% +0.090 | 09/03/2026 09:24:42 | AT0000A3U1U3 | 1.360 10,000 | 1.390 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 1.060 | +7.07% +0.070 | 09/03/2026 09:24:42 | AT0000A3U1V1 | 1.080 10,000 | 1.110 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.836 | +8.15% +0.063 | 09/03/2026 09:24:42 | AT0000A3U1W9 | 0.853 10,000 | 0.883 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.755 | +5.45% +0.039 | 09/03/2026 09:15:01 | AT0000A3U1X7 | 0.789 10,000 | 0.799 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.565 | +6.20% +0.033 | 09/03/2026 09:15:01 | AT0000A3U1Y5 | 0.595 10,000 | 0.605 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.421 | +6.58% +0.026 | 09/03/2026 09:15:01 | AT0000A3U1Z2 | 0.444 10,000 | 0.454 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.317 | +6.73% +0.020 | 09/03/2026 09:15:01 | AT0000A3U202 | 0.336 10,000 | 0.346 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.065 | -16.67% -0.013 | 09/03/2026 09:15:01 | AT0000A3U210 | 0.074 10,000 | 0.094 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.042 | -17.65% -0.009 | 09/03/2026 09:15:01 | AT0000A3U228 | 0.048 10,000 | 0.068 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.026 | -21.21% -0.007 | 09/03/2026 09:15:01 | AT0000A3U236 | 0.031 10,000 | 0.051 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.015 | -25.00% -0.005 | 09/03/2026 09:15:01 | AT0000A3U244 | 0.018 10,000 | 0.038 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.650 | - | 09/03/2026 09:15:01 | AT0000A3U251 | 0.630 10,000 | 0.650 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.777 | -0.13% -0.001 | 09/03/2026 09:15:01 | AT0000A3U269 | 0.756 10,000 | 0.776 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.287 | -4.65% -0.014 | 09/03/2026 09:15:02 | AT0000A3U277 | 0.281 10,000 | 0.311 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.419 | -4.56% -0.020 | 09/03/2026 09:15:02 | AT0000A3U285 | 0.410 10,000 | 0.440 10,000 | Put | 09/16/2027 | 70.000 | q | |
| 0.730 | +0.83% +0.006 | 09/03/2026 09:15:00 | AT0000A3U2B1 | 0.725 10,000 | 0.765 10,000 | Put | 09/16/2027 | 140.000 | q | |
| 1.020 | +0.99% +0.010 | 09/03/2026 09:15:00 | AT0000A3U2C9 | 1.010 10,000 | 1.050 10,000 | Put | 09/16/2027 | 150.000 | q | |
| 0.549 | -5.99% -0.035 | 09/02/2026 15:26:23 | AT0000A3U2D7 | 0.536 10,000 | 0.556 10,000 | Put | 09/16/2027 | 100.000 | q | |
| 0.873 | -5.52% -0.051 | 09/02/2026 15:26:23 | AT0000A3U2E5 | 0.854 10,000 | 0.874 10,000 | Put | 09/16/2027 | 110.000 | q | |
| 0.256 | +1.19% +0.003 | 09/03/2026 09:15:01 | AT0000A3U2H8 | 0.272 10,000 | 0.302 10,000 | Put | 09/16/2027 | 56.000 | q | |
| 0.377 | +1.07% +0.004 | 09/03/2026 09:15:01 | AT0000A3U2J4 | 0.399 10,000 | 0.429 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.729 | +2.10% +0.015 | 09/03/2026 09:15:02 | AT0000A3U2K2 | 0.716 10,000 | 0.736 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.880 | +1.97% +0.017 | 09/03/2026 09:15:02 | AT0000A3U2L0 | 0.866 10,000 | 0.886 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 0.106 | -19.08% -0.025 | 08/31/2026 09:37:40 | AT0000A3U2M8 | 0.089 10,000 | 0.109 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.177 | -17.29% -0.037 | 08/31/2026 09:37:40 | AT0000A3U2N6 | 0.153 10,000 | 0.173 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.742 | +1.37% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2P1 | 0.752 10,000 | 0.782 10,000 | Put | 09/16/2027 | 36.000 | q | |
| 0.895 | +1.13% +0.010 | 09/03/2026 09:15:02 | AT0000A3U2Q9 | 0.906 10,000 | 0.936 10,000 | Put | 09/16/2027 | 38.000 | q | |
| 1.000 | -4.76% -0.050 | 09/03/2026 09:15:02 | AT0000A3U2R7 | 1.040 10,000 | 1.070 10,000 | Put | 09/16/2027 | 90.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:15:02 | AT0000A3U2S5 | 1.280 10,000 | 1.310 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 0.093 | -8.82% -0.009 | 09/03/2026 09:15:02 | AT0000A3U2T3 | 0.088 10,000 | 0.098 10,000 | Put | 09/16/2027 | 16.000 | q | |
| 0.133 | -8.28% -0.012 | 09/03/2026 09:15:02 | AT0000A3U2U1 | 0.127 10,000 | 0.137 10,000 | Put | 09/16/2027 | 17.000 | q | |
| 0.663 | +5.74% +0.036 | 09/03/2026 09:15:02 | AT0000A3U2V9 | 0.661 10,000 | 0.691 10,000 | Put | 09/16/2027 | 58.907 | q | |
| 1.000 | +4.49% +0.043 | 09/03/2026 09:15:02 | AT0000A3U2W7 | 1.000 10,000 | 1.030 10,000 | Put | 09/16/2027 | 63.816 | q | |
| 0.298 | -8.02% -0.026 | 09/03/2026 09:24:42 | AT0000A3U2X5 | 0.276 10,000 | 0.306 10,000 | Put | 09/16/2027 | 60.000 | q | |
| 0.471 | -7.47% -0.038 | 09/03/2026 09:24:42 | AT0000A3U2Y3 | 0.440 10,000 | 0.470 10,000 | Put | 09/16/2027 | 65.000 | q | |
| 0.408 | -4.45% -0.019 | 09/03/2026 09:15:01 | AT0000A3U2Z0 | 0.394 10,000 | 0.404 10,000 | Put | 09/16/2027 | 40.000 | q | |
| 0.578 | -3.99% -0.024 | 09/03/2026 09:15:01 | AT0000A3U301 | 0.560 10,000 | 0.570 10,000 | Put | 09/16/2027 | 44.000 | q | |
| 0.669 | +5.69% +0.036 | 09/03/2026 09:15:01 | AT0000A3U319 | 0.643 10,000 | 0.663 10,000 | Put | 09/16/2027 | 24.000 | q | |
| 0.834 | +4.91% +0.039 | 09/03/2026 09:15:01 | AT0000A3U327 | 0.805 10,000 | 0.825 10,000 | Put | 09/16/2027 | 26.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover