| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.750 | -3.31% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLS5 | 1.750 10,000 | 1.770 10,000 | Call | 09/15/2026 | 46.000 | q | |
| 2.190 | -3.10% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9B9 | 2.190 10,000 | 2.220 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 2.150 | -2.71% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9A1 | 2.150 10,000 | 2.170 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.494 | -6.62% -0.035 | 09/03/2026 09:25:00 | AT0000A3VY07 | 0.494 10,000 | 0.514 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 0.735 | -5.77% -0.045 | 09/03/2026 09:25:00 | AT0000A3VXZ9 | 0.735 10,000 | 0.755 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.060 | -4.50% -0.050 | 09/03/2026 09:25:00 | AT0000A3VXY2 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.138 | -20.23% -0.035 | 09/03/2026 09:25:00 | AT0000A3VXX4 | 0.138 10,000 | 0.158 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.420 | -12.13% -0.058 | 09/03/2026 09:25:00 | AT0000A3VXW6 | 0.420 10,000 | 0.441 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.865 | -6.99% -0.065 | 09/03/2026 09:25:00 | AT0000A3VXV8 | 0.865 10,000 | 0.885 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 3.350 | -1.76% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB38 | 3.350 10,000 | 3.370 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 3.550 | -1.66% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB20 | 3.550 10,000 | 3.570 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 3.750 | -1.57% -0.060 | 09/03/2026 09:25:00 | AT0000A3NB12 | 3.750 10,000 | 3.770 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 2.950 | -1.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3P038 | 2.950 10,000 | 2.970 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 3.150 | -1.87% -0.060 | 09/03/2026 09:25:00 | AT0000A3P020 | 3.150 10,000 | 3.170 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 3.370 | -1.75% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q044 | 3.370 10,000 | 3.390 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 2.970 | -2.30% -0.070 | 09/03/2026 09:25:00 | AT0000A3Q1G8 | 2.970 10,000 | 3.000 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 3.170 | -1.86% -0.060 | 09/03/2026 09:25:00 | AT0000A3Q1F0 | 3.170 10,000 | 3.190 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 2.770 | -2.46% -0.070 | 09/03/2026 09:25:00 | AT0000A3QL90 | 2.770 10,000 | 2.800 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 2.750 | -2.14% -0.060 | 09/03/2026 09:25:00 | AT0000A3QL82 | 2.750 10,000 | 2.770 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 2.550 | -2.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVA6 | 2.550 10,000 | 2.570 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 2.350 | -2.49% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVB4 | 2.350 10,000 | 2.370 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 2.580 | -2.27% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVC2 | 2.580 10,000 | 2.600 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 2.390 | -2.45% -0.060 | 09/03/2026 09:25:00 | AT0000A3QVD0 | 2.390 10,000 | 2.410 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:25:00 | AT0000A3QV64 | 0.280 10,000 | 0.340 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 0.299 | -3.24% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN47 | 0.302 10,000 | 0.363 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 0.161 | -3.59% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN62 | 0.163 10,000 | 0.223 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 0.222 | -3.48% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN54 | 0.224 10,000 | 0.285 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.394 | -2.72% -0.011 | 09/03/2026 09:25:00 | AT0000A3T980 | 0.397 10,000 | 0.458 10,000 | Call | 03/16/2027 | 36.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.402 10,000 | 0.462 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.251 10,000 | 0.312 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.320 10,000 | 0.380 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.193 | -3.02% -0.006 | 09/03/2026 09:25:00 | AT0000A3UF76 | 0.194 10,000 | 0.255 10,000 | Call | 06/15/2027 | 44.000 | q | |
| 0.114 | -4.20% -0.005 | 09/03/2026 09:25:00 | AT0000A3UF68 | 0.115 10,000 | 0.176 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 0.067 | -6.94% -0.005 | 09/03/2026 09:25:00 | AT0000A3SN39 | 0.068 10,000 | 0.129 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.114 | -5.00% -0.006 | 09/03/2026 09:25:00 | AT0000A3SN21 | 0.116 10,000 | 0.176 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.183 | -4.19% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN13 | 0.185 10,000 | 0.246 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3SN05 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.003 | -25.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SMZ8 | 0.003 10,000 | 0.064 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.021 | -19.23% -0.005 | 09/03/2026 09:25:00 | AT0000A3SMY1 | 0.022 10,000 | 0.082 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.038 | -7.32% -0.003 | 09/03/2026 09:25:00 | AT0000A3UF50 | 0.039 10,000 | 0.099 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3UF43 | 0.001 10,000 | 0.060 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 0.093 | -10.58% -0.011 | 09/03/2026 09:25:00 | AT0000A3P1D6 | 0.096 10,000 | 0.156 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.226 | -6.22% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1C8 | 0.230 10,000 | 0.290 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.396 | -3.65% -0.015 | 09/03/2026 09:25:00 | AT0000A3P1B0 | 0.401 10,000 | 0.461 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.394 | -2.96% -0.012 | 09/03/2026 09:25:00 | AT0000A3Q1E3 | 0.398 10,000 | 0.458 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 0.531 | -2.57% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1D5 | 0.535 10,000 | 0.596 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.685 | -2.00% -0.014 | 09/03/2026 09:25:00 | AT0000A3Q1C7 | 0.690 10,000 | 0.750 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 0.787 | -1.87% -0.015 | 09/03/2026 09:25:00 | AT0000A3QL58 | 0.792 10,000 | 0.853 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 0.060 | -3.23% -0.002 | 09/03/2026 09:25:00 | AT0000A3SJH2 | 0.060 10,000 | 0.091 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 0.025 | -3.85% -0.001 | 09/03/2026 09:25:00 | AT0000A3SKG2 | 0.025 10,000 | 0.055 10,000 | Call | 03/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover