| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.180 10,000 | 2.210 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.560 10,000 | 2.590 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.560 | -0.78% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTB0 | 2.480 10,000 | 2.510 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 0.053 | - | 09/03/2026 09:15:00 | AT0000A3PT69 | 0.050 10,000 | 0.110 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.086 | - | 09/03/2026 09:15:00 | AT0000A3PT51 | 0.081 10,000 | 0.141 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.166 | - | 09/03/2026 09:15:00 | AT0000A3PT44 | 0.160 10,000 | 0.220 10,000 | Call | 03/18/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT36 | 0.001 10,000 | 0.031 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3PT28 | 0.001 10,000 | 0.045 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 2.050 | +6.77% +0.130 | 09/02/2026 15:26:23 | AT0000A3PT10 | 2.090 10,000 | 2.120 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 2.780 | +5.70% +0.150 | 09/02/2026 15:26:23 | AT0000A3PT02 | 2.830 10,000 | 2.860 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 3.190 | +5.28% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSZ1 | 3.240 10,000 | 3.270 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 3.610 | +4.64% +0.160 | 09/02/2026 15:26:23 | AT0000A3PSY4 | 3.670 10,000 | 3.700 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 4.290 | -0.92% -0.040 | 09/03/2026 09:15:00 | AT0000A3PST4 | 4.310 10,000 | 4.350 10,000 | Call | 03/18/2027 | 140.000 | q | |
| 5.140 | -0.77% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSS6 | 5.170 10,000 | 5.210 10,000 | Call | 03/18/2027 | 130.000 | q | |
| 6.030 | -0.66% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSR8 | 6.060 10,000 | 6.100 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 6.960 | -0.57% -0.040 | 09/03/2026 09:15:00 | AT0000A3PSQ0 | 6.990 10,000 | 7.030 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.790 5,000 | 12.190 - | Call | 09/17/2026 | 32.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.500 10,000 | 1.530 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.810 10,000 | 1.840 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.130 10,000 | 2.160 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.460 10,000 | 2.490 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 11.640 | -2.18% -0.260 | 09/03/2026 09:15:01 | AT0000A3P699 | 11.880 10,000 | 11.950 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 13.640 | -1.87% -0.260 | 09/03/2026 09:15:01 | AT0000A3P681 | 13.880 10,000 | 13.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 15.640 | -1.64% -0.260 | 09/03/2026 09:15:01 | AT0000A3P673 | 15.880 10,000 | 15.950 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 0.935 | +5.77% +0.051 | 09/03/2026 09:15:01 | AT0000A3P3Z5 | 0.903 10,000 | 0.923 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3Y8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:16:58 | AT0000A3P3X0 | 0.001 10,000 | 0.031 - | Put | 09/17/2026 | 54.980 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3P3W2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 12.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3P3V4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3U6 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 48.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3P3T8 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 44.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3S0 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 80.000 | q | |
| 0.001 | - | 09/02/2026 15:26:23 | AT0000A3P3R2 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 75.000 | q | |
| 0.001 | - | 09/03/2026 09:15:00 | AT0000A3P3Q4 | 0.001 10,000 | 0.020 10,000 | Put | 09/17/2026 | 110.000 | q | |
| 1.110 | +5.71% +0.060 | 09/03/2026 09:15:01 | AT0000A3P3P6 | 1.160 10,000 | 1.170 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.134 10,000 | 0.164 - | Call | 09/17/2026 | 59.208 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.235 10,000 | 0.245 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.334 10,000 | 0.344 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.630 10,000 | 2.650 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.830 10,000 | 2.850 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 3.030 10,000 | 3.050 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.961 | -1.94% -0.019 | 09/03/2026 09:15:01 | AT0000A3P3G5 | 0.882 10,000 | 0.912 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3F7 | 1.280 10,000 | 1.310 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.760 | -1.12% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3E0 | 1.680 10,000 | 1.710 10,000 | Call | 09/17/2026 | 52.000 | q | |
| 2.160 | -0.92% -0.020 | 09/03/2026 09:15:01 | AT0000A3P3D2 | 2.080 10,000 | 2.110 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.330 | +14.66% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3C4 | 1.390 10,000 | 1.420 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 2.320 | +8.41% +0.180 | 09/02/2026 15:26:23 | AT0000A3P3B6 | 2.380 10,000 | 2.410 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 2.810 | +6.44% +0.170 | 09/02/2026 15:26:23 | AT0000A3P3A8 | 2.870 10,000 | 2.900 10,000 | Call | 09/17/2026 | 95.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover