| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.640 | -0.75% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTC8 | 2.560 10,000 | 2.590 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 2.260 | -0.88% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTD6 | 2.180 10,000 | 2.210 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 1.890 | -1.05% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTE4 | 1.810 10,000 | 1.840 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:15:01 | AT0000A3PTF1 | 1.470 10,000 | 1.500 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 1.220 | -1.61% -0.020 | 09/03/2026 09:15:01 | AT0000A3R5Y1 | 1.160 10,000 | 1.190 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 0.877 | -1.68% -0.015 | 09/03/2026 09:15:01 | AT0000A3STH1 | 0.821 10,000 | 0.851 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.598 | -2.13% -0.013 | 09/03/2026 09:15:01 | AT0000A3STJ7 | 0.553 10,000 | 0.583 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 0.387 | -2.52% -0.010 | 09/03/2026 09:15:01 | AT0000A3TF87 | 0.354 10,000 | 0.384 10,000 | Call | 03/18/2027 | 75.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.270 10,000 | 1.300 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.957 10,000 | 0.987 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.704 10,000 | 0.734 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.507 10,000 | 0.537 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.387 | -2.03% -0.008 | 09/03/2026 09:15:01 | AT0000A3WRF1 | 0.358 10,000 | 0.388 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.135 | -12.90% -0.020 | 09/03/2026 09:15:02 | AT0000A3KFQ8 | 0.149 10,000 | 0.169 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.023 | -30.30% -0.010 | 09/03/2026 09:15:02 | AT0000A3KFR6 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.342 | -6.81% -0.025 | 09/03/2026 09:15:02 | AT0000A3LFH5 | 0.361 10,000 | 0.381 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.189 | -5.50% -0.011 | 09/03/2026 09:15:02 | AT0000A3TF95 | 0.198 10,000 | 0.218 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.132 | -6.38% -0.009 | 09/03/2026 09:15:02 | AT0000A3TFA3 | 0.139 10,000 | 0.159 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.091 | -7.14% -0.007 | 09/03/2026 09:15:02 | AT0000A3TFB1 | 0.096 10,000 | 0.116 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.187 10,000 | 0.207 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.147 10,000 | 0.167 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.090 10,000 | 0.110 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.453 | -3.41% -0.016 | 09/03/2026 09:15:02 | AT0000A3WTX0 | 0.465 10,000 | 0.485 10,000 | Call | 09/16/2027 | 30.000 | q | |
| 0.362 | -3.98% -0.015 | 09/03/2026 09:15:02 | AT0000A3WTY8 | 0.373 10,000 | 0.393 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.286 | -4.35% -0.013 | 09/03/2026 09:15:02 | AT0000A3WTZ5 | 0.296 10,000 | 0.316 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 2.000 | - | 09/03/2026 09:15:01 | AT0000A3KFU0 | 2.040 10,000 | 2.080 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 1.000 | -0.99% -0.010 | 09/03/2026 09:15:01 | AT0000A3MAR3 | 1.040 25,000 | 1.080 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.207 | +2.48% +0.005 | 09/03/2026 09:25:11 | AT0000A3S0Z8 | 0.230 10,000 | 0.250 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.081 | -4.71% -0.004 | 09/03/2026 09:15:01 | AT0000A3S107 | 0.101 10,000 | 0.121 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.029 10,000 | 0.049 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.483 | - | 09/03/2026 09:15:01 | AT0000A3S123 | 0.509 10,000 | 0.529 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.382 | -0.26% -0.001 | 09/03/2026 09:15:01 | AT0000A3S131 | 0.406 10,000 | 0.426 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.298 | -0.33% -0.001 | 09/03/2026 09:15:01 | AT0000A3S149 | 0.318 10,000 | 0.338 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.380 10,000 | 0.400 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.263 10,000 | 0.283 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.178 10,000 | 0.198 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.431 | -0.23% -0.001 | 09/03/2026 09:15:01 | AT0000A3WTW2 | 0.452 10,000 | 0.472 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.121 | +24.74% +0.024 | 09/03/2026 09:15:02 | AT0000A3MAS1 | 0.130 10,000 | 0.150 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.800 10,000 | 3.820 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.600 10,000 | 3.620 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.400 10,000 | 3.420 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.200 10,000 | 3.220 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.940 | +5.07% +0.190 | 08/31/2026 09:37:40 | AT0000A3LFJ1 | 4.000 10,000 | 4.020 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 3.000 10,000 | 3.020 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.800 10,000 | 2.820 10,000 | Call | 09/17/2026 | 36.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover