| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.715 | -4.16% -0.031 | 08/13/2026 09:15:01 | AT0000A3U145 | 0.715 10,000 | 0.745 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.510 | -4.67% -0.025 | 08/13/2026 09:15:01 | AT0000A3U152 | 0.510 10,000 | 0.540 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.357 | -5.05% -0.019 | 08/13/2026 09:15:01 | AT0000A3U160 | 0.357 10,000 | 0.387 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.172 | +0.58% 0.001 | 08/13/2026 09:15:03 | AT0000A3KFQ8 | 0.175 10,000 | 0.195 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.062 | - | 08/13/2026 09:15:03 | AT0000A3KFR6 | 0.064 10,000 | 0.084 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.012 | -7.69% -0.001 | 08/13/2026 09:15:03 | AT0000A3KFS4 | 0.013 10,000 | 0.033 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.352 | +0.86% +0.003 | 08/13/2026 09:15:03 | AT0000A3LFH5 | 0.356 10,000 | 0.376 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.199 | +1.02% +0.002 | 08/13/2026 09:15:03 | AT0000A3TF95 | 0.201 10,000 | 0.221 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.142 | +0.71% 0.001 | 08/13/2026 09:15:03 | AT0000A3TFA3 | 0.144 10,000 | 0.164 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.100 | - | 08/13/2026 09:15:03 | AT0000A3TFB1 | 0.102 10,000 | 0.122 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.186 | +1.09% +0.002 | 08/13/2026 09:15:03 | AT0000A3U178 | 0.187 10,000 | 0.207 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.147 | +0.68% 0.001 | 08/13/2026 09:15:03 | AT0000A3U186 | 0.149 10,000 | 0.169 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.091 | - | 08/13/2026 09:15:03 | AT0000A3U194 | 0.092 10,000 | 0.112 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 1.660 | +0.61% +0.010 | 08/13/2026 12:46:24 | AT0000A3KFU0 | 1.690 10,000 | 1.730 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.682 | +1.04% +0.007 | 08/13/2026 12:46:24 | AT0000A3MAR3 | 0.710 25,000 | 0.750 25,000 | Call | 09/17/2026 | 4.000 | q | |
| 0.535 | +1.33% +0.007 | 08/13/2026 09:15:03 | AT0000A3S0Z8 | 0.540 10,000 | 0.560 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 0.371 | +1.64% +0.006 | 08/13/2026 09:15:03 | AT0000A3S107 | 0.375 10,000 | 0.395 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 0.236 | +2.16% +0.005 | 08/13/2026 09:15:03 | AT0000A3S115 | 0.239 10,000 | 0.259 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.751 | +4.60% +0.033 | 08/13/2026 09:15:03 | AT0000A3S123 | 0.755 10,000 | 0.775 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.626 | +5.03% +0.030 | 08/13/2026 09:15:03 | AT0000A3S131 | 0.630 10,000 | 0.650 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.517 | +5.51% +0.027 | 08/13/2026 09:15:03 | AT0000A3S149 | 0.520 10,000 | 0.540 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.560 | +4.67% +0.025 | 08/13/2026 09:15:03 | AT0000A3U0F6 | 0.563 10,000 | 0.583 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.411 | +5.38% +0.021 | 08/13/2026 09:15:03 | AT0000A3U0G4 | 0.413 10,000 | 0.433 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.296 | +5.71% +0.016 | 08/13/2026 09:15:03 | AT0000A3U0H2 | 0.298 10,000 | 0.318 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.011 | - | 08/12/2026 12:03:09 | AT0000A3KFX4 | 0.017 10,000 | 0.037 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 08/13/2026 09:15:03 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 08/13/2026 09:15:03 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/13/2026 09:15:03 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.126 | +1.61% +0.002 | 08/13/2026 10:41:51 | AT0000A3MAS1 | 0.142 10,000 | 0.162 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.880 | +14.45% +0.490 | 08/06/2026 14:51:07 | AT0000A3KG44 | 3.610 10,000 | 3.630 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.680 | +15.36% +0.490 | 08/06/2026 14:51:07 | AT0000A3KG51 | 3.410 10,000 | 3.430 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.480 | +16.39% +0.490 | 08/06/2026 14:51:07 | AT0000A3KG69 | 3.210 10,000 | 3.230 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.280 | +17.56% +0.490 | 08/06/2026 14:51:07 | AT0000A3KG77 | 3.010 10,000 | 3.030 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 4.080 | +13.65% +0.490 | 08/06/2026 14:51:07 | AT0000A3LFJ1 | 3.810 10,000 | 3.830 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 3.080 | +18.92% +0.490 | 08/06/2026 14:51:07 | AT0000A3P3H3 | 2.810 10,000 | 2.830 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.880 | +20.50% +0.490 | 08/06/2026 14:51:07 | AT0000A3P3J9 | 2.610 10,000 | 2.630 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.690 | +22.83% +0.500 | 08/06/2026 14:51:07 | AT0000A3P3K7 | 2.410 10,000 | 2.430 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.490 | +13.70% +0.300 | 08/06/2026 14:51:07 | AT0000A3R5Z8 | 2.210 10,000 | 2.230 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.090 | +29.81% +0.480 | 08/06/2026 14:51:07 | AT0000A3R604 | 1.820 10,000 | 1.840 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.700 | +37.10% +0.460 | 08/06/2026 14:51:07 | AT0000A3R612 | 1.420 10,000 | 1.440 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 2.780 | +20.35% +0.470 | 08/06/2026 14:51:07 | AT0000A3PTP0 | 2.510 10,000 | 2.530 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.340 | +16.78% +0.480 | 08/06/2026 14:51:07 | AT0000A3PTL9 | 3.070 15,000 | 3.090 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.150 | +17.54% +0.470 | 08/06/2026 14:51:07 | AT0000A3PTM7 | 2.880 10,000 | 2.900 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.970 | +18.80% +0.470 | 08/06/2026 14:51:07 | AT0000A3PTN5 | 2.700 10,000 | 2.720 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.940 | +25.97% +0.400 | 08/06/2026 14:51:07 | AT0000A3R646 | 1.680 10,000 | 1.700 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.610 | +21.40% +0.460 | 08/06/2026 14:51:07 | AT0000A3R620 | 2.330 10,000 | 2.350 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.260 | +23.50% +0.430 | 08/06/2026 14:51:07 | AT0000A3R638 | 1.990 10,000 | 2.010 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.650 | +28.91% +0.370 | 08/06/2026 14:51:07 | AT0000A3STK5 | 1.400 10,000 | 1.420 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.390 | +32.38% +0.340 | 08/06/2026 14:51:07 | AT0000A3STL3 | 1.150 10,000 | 1.170 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 2.100 | -8.70% -0.200 | 08/10/2026 10:03:57 | AT0000A3U1A5 | 2.060 10,000 | 2.080 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover