| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.913 | -4.70% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE46 | 0.948 10,000 | 0.968 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.714 | -5.93% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE61 | 0.749 10,000 | 0.769 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.614 | -6.83% -0.045 | 09/03/2026 09:15:02 | AT0000A3KE79 | 0.649 10,000 | 0.669 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.010 | -4.72% -0.050 | 09/03/2026 09:15:02 | AT0000A3LF44 | 1.050 10,000 | 1.070 10,000 | Call | 09/17/2026 | 8.000 | q | |
| 2.280 | +3.64% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE87 | 2.320 10,000 | 2.350 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.780 | +4.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3KE95 | 1.820 10,000 | 1.850 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.280 | +6.67% +0.080 | 09/03/2026 09:15:02 | AT0000A3KEA5 | 1.320 10,000 | 1.350 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.796 | -0.38% -0.003 | 09/03/2026 09:15:02 | AT0000A3KEB3 | 0.834 10,000 | 0.864 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 2.680 | +3.08% +0.080 | 09/03/2026 09:15:02 | AT0000A3LF51 | 2.720 10,000 | 2.750 10,000 | Call | 09/17/2026 | 56.000 | q | |
| 1.880 | +4.44% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5F0 | 1.920 10,000 | 1.950 10,000 | Call | 09/17/2026 | 64.000 | q | |
| 1.480 | +5.71% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5G8 | 1.520 10,000 | 1.550 10,000 | Call | 09/17/2026 | 68.000 | q | |
| 1.090 | +7.92% +0.080 | 09/03/2026 09:15:02 | AT0000A3R5H6 | 1.120 10,000 | 1.150 10,000 | Call | 09/17/2026 | 72.000 | q | |
| 0.703 | -0.42% -0.003 | 09/03/2026 09:15:02 | AT0000A3R5J2 | 0.740 10,000 | 0.770 10,000 | Call | 09/17/2026 | 76.000 | q | |
| 2.450 | +3.38% +0.080 | 09/03/2026 09:15:02 | AT0000A3PS86 | 2.480 10,000 | 2.510 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 2.120 | +3.41% +0.070 | 09/03/2026 09:15:02 | AT0000A3PS94 | 2.150 10,000 | 2.180 10,000 | Call | 03/18/2027 | 64.000 | q | |
| 1.790 | +4.07% +0.070 | 09/03/2026 09:15:02 | AT0000A3PSA4 | 1.820 10,000 | 1.850 10,000 | Call | 03/18/2027 | 68.000 | q | |
| 1.480 | +4.23% +0.060 | 09/03/2026 09:15:02 | AT0000A3PSB2 | 1.520 10,000 | 1.550 10,000 | Call | 03/18/2027 | 72.000 | q | |
| 1.210 | +5.22% +0.060 | 09/03/2026 09:15:02 | AT0000A3R5K0 | 1.240 10,000 | 1.270 10,000 | Call | 03/18/2027 | 76.000 | q | |
| 0.959 | +5.50% +0.050 | 09/03/2026 09:15:02 | AT0000A3ST74 | 0.990 10,000 | 1.020 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 0.745 | +6.13% +0.043 | 09/03/2026 09:15:02 | AT0000A3ST82 | 0.768 10,000 | 0.798 10,000 | Call | 03/18/2027 | 84.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.750 10,000 | 1.780 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.410 10,000 | 1.440 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.120 10,000 | 1.150 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.869 10,000 | 0.899 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.646 | +5.73% +0.035 | 09/03/2026 09:15:02 | AT0000A3VAZ7 | 0.664 10,000 | 0.694 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.483 | +6.39% +0.029 | 09/03/2026 09:15:02 | AT0000A3VB04 | 0.498 10,000 | 0.528 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 13.400 | -1.83% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEC1 | 13.610 5,000 | 14.010 - | Call | 09/17/2026 | 14.000 | q | |
| 13.200 | -1.86% -0.250 | 09/03/2026 09:15:01 | AT0000A3KED9 | 13.410 5,000 | 13.810 - | Call | 09/17/2026 | 16.000 | q | |
| 13.000 | -1.89% -0.250 | 09/03/2026 09:15:01 | AT0000A3KEE7 | 13.210 5,000 | 13.610 - | Call | 09/17/2026 | 18.000 | q | |
| 12.800 | -1.92% -0.250 | 09/03/2026 09:15:01 | AT0000A3P301 | 13.010 5,000 | 13.410 - | Call | 09/17/2026 | 20.000 | q | |
| 12.600 | -1.95% -0.250 | 09/03/2026 09:15:01 | AT0000A3P319 | 12.810 5,000 | 13.210 - | Call | 09/17/2026 | 22.000 | q | |
| 12.400 | -1.98% -0.250 | 09/03/2026 09:15:01 | AT0000A3P327 | 12.610 5,000 | 13.010 - | Call | 09/17/2026 | 24.000 | q | |
| 12.200 | -2.01% -0.250 | 09/03/2026 09:15:01 | AT0000A3P335 | 12.410 5,000 | 12.810 - | Call | 09/17/2026 | 26.000 | q | |
| 12.000 | -2.04% -0.250 | 09/03/2026 09:15:01 | AT0000A3P343 | 12.210 5,000 | 12.610 - | Call | 09/17/2026 | 28.000 | q | |
| 11.800 | -2.07% -0.250 | 09/03/2026 09:15:01 | AT0000A3P350 | 12.010 5,000 | 12.410 - | Call | 09/17/2026 | 30.000 | q | |
| 11.600 | -2.11% -0.250 | 09/03/2026 09:15:01 | AT0000A3PSG1 | 11.810 5,000 | 12.210 - | Call | 09/17/2026 | 32.000 | q | |
| 11.400 | -2.15% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5L8 | 11.610 5,000 | 12.010 - | Call | 09/17/2026 | 34.000 | q | |
| 11.200 | -2.18% -0.250 | 09/03/2026 09:15:01 | AT0000A3R5M6 | 11.410 5,000 | 11.810 - | Call | 09/17/2026 | 36.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.530 5,000 | 8.930 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.230 5,000 | 8.630 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.150 5,000 | 9.550 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.840 5,000 | 9.240 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 5.690 | -3.07% -0.180 | 09/03/2026 09:15:01 | AT0000A3VB12 | 5.840 5,000 | 6.240 5,000 | Call | 09/16/2027 | 140.000 | q | |
| 5.050 | -3.26% -0.170 | 09/03/2026 09:15:01 | AT0000A3VB20 | 5.190 5,000 | 5.590 5,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.770 | -3.44% -0.170 | 09/03/2026 09:15:01 | AT0000A3WR96 | 4.900 10,000 | 5.300 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 4.500 | -3.64% -0.170 | 09/03/2026 09:15:01 | AT0000A3WRA2 | 4.630 10,000 | 5.030 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 23.630 | -1.09% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJB2 | 23.910 10,000 | 23.980 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 21.630 | -1.19% -0.260 | 09/03/2026 09:15:01 | AT0000A3KJC0 | 21.910 10,000 | 21.980 10,000 | Call | 09/17/2026 | 4,600.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover