| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.317 | -2.76% -0.009 | 09/03/2026 09:25:00 | AT0000A3TXW0 | 0.333 10,000 | 0.393 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 0.249 | -2.73% -0.007 | 09/03/2026 09:25:00 | AT0000A3TXX8 | 0.262 10,000 | 0.323 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 0.058 | -1.69% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXY6 | 0.058 10,000 | 0.078 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.086 | -1.15% -0.001 | 09/03/2026 09:25:00 | AT0000A3TXZ3 | 0.085 10,000 | 0.105 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.131 | -1.50% -0.002 | 09/03/2026 09:25:00 | AT0000A3TY01 | 0.129 10,000 | 0.150 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.004 | +33.33% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY19 | 0.006 10,000 | 0.026 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.068 | - | 09/03/2026 09:25:00 | AT0000A3TY27 | 0.076 10,000 | 0.096 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.146 | +2.82% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY35 | 0.157 10,000 | 0.177 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.096 | +1.05% 0.001 | 09/03/2026 09:25:00 | AT0000A3TY43 | 0.101 10,000 | 0.122 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.176 | +2.33% +0.004 | 09/03/2026 09:25:00 | AT0000A3TY50 | 0.187 10,000 | 0.207 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.310 | +2.99% +0.009 | 09/03/2026 09:25:00 | AT0000A3TY68 | 0.329 10,000 | 0.349 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.319 10,000 | 0.380 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.399 10,000 | 0.459 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.490 10,000 | 0.550 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.361 | -0.28% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0F6 | 0.380 10,000 | 0.400 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.248 | -0.40% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0G4 | 0.263 10,000 | 0.283 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.167 | -0.60% -0.001 | 09/03/2026 09:15:01 | AT0000A3U0H2 | 0.178 10,000 | 0.198 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:02 | AT0000A3U0J8 | 1.750 10,000 | 1.780 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.380 | +3.76% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0K6 | 1.410 10,000 | 1.440 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 1.090 | +4.81% +0.050 | 09/03/2026 09:15:02 | AT0000A3U0L4 | 1.120 10,000 | 1.150 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.847 | +5.09% +0.041 | 09/03/2026 09:15:02 | AT0000A3U0M2 | 0.869 10,000 | 0.899 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 8.960 | -2.50% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0N0 | 9.150 5,000 | 9.550 5,000 | Call | 09/16/2027 | 70.000 | q | |
| 8.650 | -2.59% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0P5 | 8.840 5,000 | 9.240 5,000 | Call | 09/16/2027 | 75.000 | q | |
| 8.340 | -2.68% -0.230 | 09/03/2026 09:15:01 | AT0000A3U0Q3 | 8.530 5,000 | 8.930 5,000 | Call | 09/16/2027 | 80.000 | q | |
| 8.050 | -2.66% -0.220 | 09/03/2026 09:15:01 | AT0000A3U0R1 | 8.230 5,000 | 8.630 5,000 | Call | 09/16/2027 | 85.000 | q | |
| 3.720 | -0.80% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0S9 | 3.740 10,000 | 3.780 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 3.060 | -0.97% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0T7 | 3.080 10,000 | 3.120 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 2.480 | -1.20% -0.030 | 09/03/2026 09:15:00 | AT0000A3U0U5 | 2.500 10,000 | 2.540 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.990 | -1.00% -0.020 | 09/03/2026 09:15:00 | AT0000A3U0V3 | 2.000 10,000 | 2.040 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 2.220 | +6.22% +0.130 | 09/02/2026 15:26:23 | AT0000A3U0W1 | 2.260 10,000 | 2.290 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 1.650 | +7.14% +0.110 | 09/02/2026 15:26:23 | AT0000A3U0X9 | 1.690 10,000 | 1.720 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 1.200 | +8.11% +0.090 | 09/02/2026 15:26:23 | AT0000A3U0Y7 | 1.230 10,000 | 1.260 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.862 | +9.81% +0.077 | 09/02/2026 15:26:23 | AT0000A3U0Z4 | 0.883 10,000 | 0.913 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 0.301 | +0.33% 0.001 | 09/03/2026 09:15:00 | AT0000A3U103 | 0.294 10,000 | 0.354 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.243 | - | 09/03/2026 09:15:00 | AT0000A3U111 | 0.238 10,000 | 0.298 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.183 | - | 09/03/2026 09:15:00 | AT0000A3U129 | 0.178 10,000 | 0.238 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 1.330 | -1.48% -0.020 | 09/03/2026 09:15:01 | AT0000A3U137 | 1.270 10,000 | 1.300 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:15:01 | AT0000A3U145 | 0.957 10,000 | 0.987 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.750 | -1.70% -0.013 | 09/03/2026 09:15:01 | AT0000A3U152 | 0.704 10,000 | 0.734 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.544 | -1.81% -0.010 | 09/03/2026 09:15:01 | AT0000A3U160 | 0.507 10,000 | 0.537 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.180 | -4.76% -0.009 | 09/03/2026 09:15:02 | AT0000A3U178 | 0.187 10,000 | 0.207 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.142 | -4.70% -0.007 | 09/03/2026 09:15:02 | AT0000A3U186 | 0.147 10,000 | 0.167 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.086 | -6.52% -0.006 | 09/03/2026 09:15:02 | AT0000A3U194 | 0.090 10,000 | 0.110 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 2.150 | +8.04% +0.160 | 08/31/2026 09:37:40 | AT0000A3U1A5 | 2.250 10,000 | 2.270 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 1.850 | +8.82% +0.150 | 08/31/2026 09:37:40 | AT0000A3U1B3 | 1.940 10,000 | 1.960 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.570 | +9.03% +0.130 | 08/31/2026 09:37:40 | AT0000A3U1C1 | 1.660 10,000 | 1.680 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 1.340 | +9.84% +0.120 | 08/31/2026 09:37:40 | AT0000A3U1D9 | 1.410 10,000 | 1.430 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.136 | -3.55% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1E7 | 0.131 10,000 | 0.161 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.100 | -4.76% -0.005 | 09/03/2026 09:15:02 | AT0000A3U1F4 | 0.097 10,000 | 0.127 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.052 | -5.45% -0.003 | 09/03/2026 09:15:02 | AT0000A3U1G2 | 0.050 10,000 | 0.080 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover