| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.081 | -7.95% -0.007 | 09/03/2026 09:15:02 | AT0000A3PV24 | 0.078 10,000 | 0.108 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.129 | -7.19% -0.010 | 09/03/2026 09:15:02 | AT0000A3R6G6 | 0.126 10,000 | 0.156 10,000 | Put | 03/18/2027 | 64.000 | q | |
| 0.286 | -6.23% -0.019 | 09/03/2026 09:15:02 | AT0000A3STU4 | 0.280 10,000 | 0.310 10,000 | Put | 03/18/2027 | 72.000 | q | |
| 0.240 | +1.69% +0.004 | 09/03/2026 09:15:01 | AT0000A3PXT4 | 0.239 10,000 | 0.309 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.333 | +1.83% +0.006 | 09/03/2026 09:15:01 | AT0000A3PXU2 | 0.333 10,000 | 0.403 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.453 | +2.03% +0.009 | 09/03/2026 09:15:01 | AT0000A3R950 | 0.452 10,000 | 0.522 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.605 | +2.02% +0.012 | 09/03/2026 09:15:01 | AT0000A3R968 | 0.603 10,000 | 0.673 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.340 | +2.29% +0.030 | 09/03/2026 09:15:01 | AT0000A3SVN5 | 1.340 10,000 | 1.410 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 0.020 | - | 09/03/2026 09:15:00 | AT0000A3PV57 | 0.020 10,000 | 0.060 10,000 | Put | 03/18/2027 | 100.000 | q | |
| 0.057 | +1.79% 0.001 | 09/03/2026 09:15:00 | AT0000A3PV65 | 0.055 10,000 | 0.095 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.116 | +0.87% 0.001 | 09/03/2026 09:15:00 | AT0000A3R6J0 | 0.114 10,000 | 0.154 10,000 | Put | 03/18/2027 | 120.000 | q | |
| 0.344 | +0.58% +0.002 | 09/03/2026 09:15:00 | AT0000A3STV2 | 0.339 10,000 | 0.379 10,000 | Put | 03/18/2027 | 140.000 | q | |
| 0.208 | +0.48% 0.001 | 09/03/2026 09:15:00 | AT0000A3TFH8 | 0.205 10,000 | 0.245 10,000 | Put | 03/18/2027 | 130.000 | q | |
| 0.110 | -10.57% -0.013 | 09/02/2026 15:26:23 | AT0000A3PVB6 | 0.108 10,000 | 0.128 10,000 | Put | 03/18/2027 | 85.000 | q | |
| 0.161 | -9.55% -0.017 | 09/02/2026 15:26:23 | AT0000A3PVC4 | 0.158 10,000 | 0.178 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.183 | -10.29% -0.021 | 09/02/2026 15:26:23 | AT0000A3R6L6 | 0.180 10,000 | 0.200 10,000 | Put | 03/18/2027 | 95.000 | q | |
| 0.571 | -8.05% -0.050 | 09/02/2026 15:26:23 | AT0000A3STW0 | 0.563 10,000 | 0.583 10,000 | Put | 03/18/2027 | 110.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVP6 | 0.001 10,000 | 0.029 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PVN1 | 0.001 10,000 | 0.021 10,000 | Put | 03/18/2027 | 40.000 | q | |
| 0.012 | - | 09/03/2026 09:15:01 | AT0000A3R6R3 | 0.014 10,000 | 0.044 10,000 | Put | 03/18/2027 | 48.000 | q | |
| 0.086 | +2.38% +0.002 | 09/03/2026 09:15:01 | AT0000A3STX8 | 0.091 10,000 | 0.121 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.162 | +1.89% +0.003 | 09/03/2026 09:15:01 | AT0000A3TFJ4 | 0.171 10,000 | 0.201 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.191 | -0.52% -0.001 | 09/03/2026 09:15:01 | AT0000A3S172 | 0.186 10,000 | 0.206 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.269 | - | 09/03/2026 09:15:01 | AT0000A3S180 | 0.261 10,000 | 0.281 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVU6 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 08/31/2026 09:37:40 | AT0000A3PVV4 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.004 | -42.86% -0.003 | 09/03/2026 09:16:58 | AT0000A3R6U7 | 0.004 10,000 | 0.024 10,000 | Put | 03/18/2027 | 36.000 | q | |
| 0.016 | -5.88% -0.001 | 09/01/2026 09:15:10 | AT0000A3R6V5 | 0.013 10,000 | 0.033 10,000 | Put | 03/18/2027 | 38.000 | q | |
| 0.069 | -28.87% -0.028 | 08/31/2026 09:37:40 | AT0000A3STY6 | 0.061 10,000 | 0.081 10,000 | Put | 03/18/2027 | 44.000 | q | |
| 0.001 | - | 09/01/2026 09:15:10 | AT0000A3TFK2 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.094 | +2.17% +0.002 | 09/03/2026 09:15:02 | AT0000A3PVZ5 | 0.097 10,000 | 0.127 10,000 | Put | 03/18/2027 | 26.000 | q | |
| 0.150 | +2.04% +0.003 | 09/03/2026 09:15:02 | AT0000A3PW07 | 0.153 10,000 | 0.183 10,000 | Put | 03/18/2027 | 28.000 | q | |
| 0.443 | +2.07% +0.009 | 09/03/2026 09:15:02 | AT0000A3STZ3 | 0.450 10,000 | 0.480 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.317 | +2.26% +0.007 | 09/03/2026 09:15:02 | AT0000A3TFL0 | 0.322 10,000 | 0.352 10,000 | Put | 03/18/2027 | 32.000 | q | |
| 0.216 | -9.62% -0.023 | 09/03/2026 09:15:02 | AT0000A3PW31 | 0.232 10,000 | 0.262 10,000 | Put | 03/18/2027 | 75.000 | q | |
| 0.640 | -7.65% -0.053 | 09/03/2026 09:15:02 | AT0000A3SU06 | 0.680 10,000 | 0.710 10,000 | Put | 03/18/2027 | 90.000 | q | |
| 0.323 | -8.76% -0.031 | 09/03/2026 09:15:02 | AT0000A3TFM8 | 0.346 10,000 | 0.376 10,000 | Put | 03/18/2027 | 80.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW64 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 12.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3PW72 | 0.001 10,000 | 0.020 10,000 | Put | 03/18/2027 | 13.000 | q | |
| 0.006 | -25.00% -0.002 | 09/03/2026 09:15:02 | AT0000A3R6Y9 | 0.005 10,000 | 0.020 10,000 | Put | 03/18/2027 | 14.000 | q | |
| 0.017 | -19.05% -0.004 | 09/03/2026 09:15:02 | AT0000A3R6Z6 | 0.016 10,000 | 0.026 10,000 | Put | 03/18/2027 | 15.000 | q | |
| 0.036 | -16.28% -0.007 | 09/03/2026 09:15:02 | AT0000A3SU14 | 0.035 10,000 | 0.045 10,000 | Put | 03/18/2027 | 16.000 | q | |
| 0.066 | -13.16% -0.010 | 09/03/2026 09:15:02 | AT0000A3SU22 | 0.063 10,000 | 0.073 10,000 | Put | 03/18/2027 | 17.000 | q | |
| 0.473 | +7.74% +0.034 | 09/03/2026 09:15:02 | AT0000A3PW80 | 0.462 10,000 | 0.492 10,000 | Put | 03/18/2027 | 58.907 | q | |
| 0.744 | +6.90% +0.048 | 09/03/2026 09:15:02 | AT0000A3PW98 | 0.729 10,000 | 0.759 10,000 | Put | 03/18/2027 | 63.816 | q | |
| 0.308 | +8.45% +0.024 | 09/03/2026 09:15:02 | AT0000A3R703 | 0.300 10,000 | 0.330 10,000 | Put | 03/18/2027 | 54.980 | q | |
| 0.070 | -14.63% -0.012 | 09/03/2026 09:24:42 | AT0000A3TFN6 | 0.061 10,000 | 0.091 10,000 | Put | 03/18/2027 | 56.000 | q | |
| 0.141 | -12.96% -0.021 | 09/03/2026 09:24:42 | AT0000A3TFP1 | 0.126 10,000 | 0.156 10,000 | Put | 03/18/2027 | 60.000 | q | |
| 0.117 | -7.14% -0.009 | 09/03/2026 09:15:01 | AT0000A3PWE8 | 0.117 10,000 | 0.127 10,000 | Put | 03/18/2027 | 34.000 | q | |
| 0.199 | -6.57% -0.014 | 09/03/2026 09:15:01 | AT0000A3R745 | 0.200 10,000 | 0.210 10,000 | Put | 03/18/2027 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover