| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.147 | +3.52% +0.005 | 09/03/2026 09:25:00 | AT0000A3NZL1 | 0.130 10,000 | 0.160 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.169 | +1.81% +0.003 | 09/03/2026 09:25:00 | AT0000A3PZJ0 | 0.160 10,000 | 0.190 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.271 | +1.50% +0.004 | 09/03/2026 09:25:00 | AT0000A3PZH4 | 0.258 10,000 | 0.289 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.402 | +1.52% +0.006 | 09/03/2026 09:25:00 | AT0000A3PZG6 | 0.385 10,000 | 0.416 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.048 | - | 09/03/2026 09:25:00 | AT0000A3QLS9 | 0.045 10,000 | 0.075 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.005 | - | 09/03/2026 09:25:00 | AT0000A3QLR1 | 0.003 10,000 | 0.034 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QLQ3 | 0.001 10,000 | 0.030 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.557 | +1.27% +0.007 | 09/03/2026 09:25:00 | AT0000A3SK57 | 0.538 10,000 | 0.568 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.731 | +1.11% +0.008 | 09/03/2026 09:25:00 | AT0000A3SK40 | 0.709 10,000 | 0.740 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.606 | +1.00% +0.006 | 09/03/2026 09:25:00 | AT0000A3SL56 | 0.589 10,000 | 0.619 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.463 | +1.09% +0.005 | 09/03/2026 09:25:00 | AT0000A3SL49 | 0.449 10,000 | 0.479 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.766 | +1.06% +0.008 | 09/03/2026 09:25:00 | AT0000A3SL64 | 0.746 10,000 | 0.777 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.158 | +1.28% +0.002 | 09/03/2026 09:25:00 | AT0000A3T8X5 | 0.152 10,000 | 0.182 10,000 | Put | 03/16/2027 | 28.000 | q | |
| 0.239 | +1.27% +0.003 | 09/03/2026 09:25:00 | AT0000A3T8W7 | 0.230 10,000 | 0.260 10,000 | Put | 03/16/2027 | 30.000 | q | |
| 0.340 | +1.19% +0.004 | 09/03/2026 09:25:00 | AT0000A3T8V9 | 0.329 10,000 | 0.359 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.324 | +0.93% +0.003 | 09/03/2026 09:25:00 | AT0000A3TW60 | 0.314 10,000 | 0.345 10,000 | Put | 06/15/2027 | 30.000 | q | |
| 0.435 | +1.16% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW52 | 0.423 10,000 | 0.453 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.562 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TW45 | 0.548 10,000 | 0.579 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.705 | +0.86% +0.006 | 09/03/2026 09:25:00 | AT0000A3UER8 | 0.688 10,000 | 0.719 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.157 | +1.29% +0.002 | 09/03/2026 09:25:00 | AT0000A3VXS4 | 0.152 10,000 | 0.192 10,000 | Put | 06/15/2027 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1T2 | 0.001 10,000 | 0.061 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1S4 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P1R6 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.049 | +2.08% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q218 | 0.047 10,000 | 0.107 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.028 | +3.70% 0.001 | 09/03/2026 09:25:00 | AT0000A3Q200 | 0.026 10,000 | 0.087 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.014 | - | 09/03/2026 09:25:00 | AT0000A3Q1Z8 | 0.014 10,000 | 0.074 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3QM99 | 0.001 10,000 | 0.060 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.276 | +3.37% +0.009 | 09/03/2026 09:25:00 | AT0000A3SNQ5 | 0.264 10,000 | 0.325 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.192 | +3.23% +0.006 | 09/03/2026 09:25:00 | AT0000A3SNP7 | 0.183 10,000 | 0.244 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.128 | +3.23% +0.004 | 09/03/2026 09:25:00 | AT0000A3SNN2 | 0.122 10,000 | 0.183 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.114 | +7.55% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNM4 | 0.100 10,000 | 0.161 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.041 | +5.13% +0.002 | 09/03/2026 09:25:00 | AT0000A3SNL6 | 0.036 10,000 | 0.096 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.009 | - | 09/03/2026 09:25:00 | AT0000A3SNK8 | 0.007 10,000 | 0.068 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.385 | +3.49% +0.013 | 09/03/2026 09:25:00 | AT0000A3UFQ7 | 0.369 10,000 | 0.429 10,000 | Put | 12/15/2026 | 38.000 | q | |
| 0.250 | +8.23% +0.019 | 09/03/2026 09:25:00 | AT0000A3UFP9 | 0.225 10,000 | 0.285 10,000 | Put | 09/15/2026 | 38.000 | q | |
| 0.371 | +2.20% +0.008 | 09/03/2026 09:25:00 | AT0000A3SNT9 | 0.360 10,000 | 0.420 10,000 | Put | 03/16/2027 | 36.000 | q | |
| 0.282 | +2.55% +0.007 | 09/03/2026 09:25:00 | AT0000A3SNS1 | 0.273 10,000 | 0.333 10,000 | Put | 03/16/2027 | 34.000 | q | |
| 0.209 | +2.45% +0.005 | 09/03/2026 09:25:00 | AT0000A3SNR3 | 0.202 10,000 | 0.262 10,000 | Put | 03/16/2027 | 32.000 | q | |
| 0.500 | +1.63% +0.008 | 09/03/2026 09:25:00 | AT0000A3TY92 | 0.490 10,000 | 0.550 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.408 | +1.75% +0.007 | 09/03/2026 09:25:00 | AT0000A3TY84 | 0.399 10,000 | 0.459 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.327 | +1.87% +0.006 | 09/03/2026 09:25:00 | AT0000A3TY76 | 0.319 10,000 | 0.380 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.606 | +1.68% +0.010 | 09/03/2026 09:25:00 | AT0000A3UFS3 | 0.593 10,000 | 0.654 10,000 | Put | 06/15/2027 | 38.000 | q | |
| 0.478 | +2.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3UFR5 | 0.464 10,000 | 0.524 10,000 | Put | 03/16/2027 | 38.000 | q | |
| 0.082 | +3.80% +0.003 | 09/03/2026 09:25:00 | AT0000A3QVN9 | 0.078 10,000 | 0.138 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCP1 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCN6 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NCM8 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0Q0 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3P0P2 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3Q242 | 0.001 10,000 | 0.020 10,000 | Put | 12/15/2026 | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover