| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.329 | +7.17% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1N4 | 0.337 10,000 | 0.357 10,000 | Call | 09/15/2026 | 15.000 | q | |
| 0.229 | +10.10% +0.021 | 09/03/2026 09:25:00 | AT0000A3QVJ7 | 0.237 10,000 | 0.248 10,000 | Call | 09/15/2026 | 16.000 | q | |
| 0.133 | +16.67% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVK5 | 0.141 10,000 | 0.151 10,000 | Call | 09/15/2026 | 17.000 | q | |
| 0.260 | +7.88% +0.019 | 09/03/2026 09:25:00 | AT0000A3QVL3 | 0.267 10,000 | 0.278 10,000 | Call | 12/15/2026 | 16.000 | q | |
| 0.180 | +9.76% +0.016 | 09/03/2026 09:25:00 | AT0000A3QVM1 | 0.187 10,000 | 0.197 10,000 | Call | 12/15/2026 | 17.000 | q | |
| 0.416 | -1.89% -0.008 | 09/03/2026 09:25:00 | AT0000A3SN96 | 0.380 10,000 | 0.440 10,000 | Call | 03/16/2027 | 110.000 | q | |
| 0.751 | -1.70% -0.013 | 09/03/2026 09:25:00 | AT0000A3SN88 | 0.694 10,000 | 0.755 10,000 | Call | 03/16/2027 | 100.000 | q | |
| 0.990 | -1.00% -0.010 | 09/03/2026 09:25:00 | AT0000A3SN70 | 0.922 10,000 | 0.982 10,000 | Call | 03/16/2027 | 95.000 | q | |
| 1.270 | -0.78% -0.010 | 09/03/2026 09:25:00 | AT0000A3T9F0 | 1.190 10,000 | 1.260 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.947 10,000 | 1.010 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.170 10,000 | 1.230 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.430 10,000 | 1.500 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.650 | -1.52% -0.010 | 09/03/2026 09:25:00 | AT0000A3UQR2 | 0.608 10,000 | 0.669 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 0.215 | -3.15% -0.007 | 09/03/2026 09:25:00 | AT0000A3SM14 | 0.190 10,000 | 0.250 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 0.004 | -20.00% -0.001 | 09/03/2026 09:25:00 | AT0000A3SM06 | 0.002 10,000 | 0.063 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 0.281 | -6.64% -0.020 | 09/03/2026 09:25:00 | AT0000A3P0C0 | 0.225 10,000 | 0.286 10,000 | Call | 09/15/2026 | 95.000 | q | |
| 0.615 | -3.61% -0.023 | 09/03/2026 09:25:00 | AT0000A3P0B2 | 0.527 10,000 | 0.588 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 1.050 | -2.78% -0.030 | 09/03/2026 09:25:00 | AT0000A3P0A4 | 0.955 10,000 | 1.020 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.717 | -2.18% -0.016 | 09/03/2026 09:25:00 | AT0000A3Q1K0 | 0.652 10,000 | 0.712 10,000 | Call | 12/15/2026 | 95.000 | q | |
| 1.010 | -1.94% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1J2 | 0.935 10,000 | 0.996 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 1.360 | -1.45% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q1H6 | 1.270 10,000 | 1.330 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 1.750 | -1.13% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q986 | 1.650 10,000 | 1.720 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 2.180 | -0.91% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q978 | 2.080 10,000 | 2.140 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 1.540 | -1.28% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q960 | 1.430 10,000 | 1.500 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 2.030 | -0.98% -0.020 | 09/03/2026 09:25:00 | AT0000A3Q952 | 1.920 10,000 | 1.990 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 2.630 | -0.75% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLD1 | 2.520 10,000 | 2.590 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 2.530 | -0.78% -0.020 | 09/03/2026 09:25:00 | AT0000A3QLC3 | 2.420 10,000 | 2.490 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.760 | -3.30% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLZ0 | 1.760 10,000 | 1.790 10,000 | Call | 03/16/2027 | 48.000 | q | |
| 1.930 | -3.02% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLY3 | 1.930 10,000 | 1.960 10,000 | Call | 03/16/2027 | 46.000 | q | |
| 2.100 | -2.78% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLX5 | 2.100 10,000 | 2.130 10,000 | Call | 03/16/2027 | 44.000 | q | |
| 2.270 | -2.99% -0.070 | 09/03/2026 09:25:00 | AT0000A3T9E3 | 2.270 10,000 | 2.300 10,000 | Call | 03/16/2027 | 42.000 | q | |
| 2.450 | -2.39% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9D5 | 2.450 10,000 | 2.480 10,000 | Call | 03/16/2027 | 40.000 | q | |
| 2.630 | -2.23% -0.060 | 09/03/2026 09:25:00 | AT0000A3T9C7 | 2.630 10,000 | 2.660 10,000 | Call | 03/16/2027 | 38.000 | q | |
| 2.330 | -2.92% -0.070 | 09/03/2026 09:25:00 | AT0000A3TWK7 | 2.330 10,000 | 2.360 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 2.510 | -2.33% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWJ9 | 2.510 10,000 | 2.530 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.680 | -2.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWH3 | 2.680 10,000 | 2.700 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 1.670 | -3.47% -0.060 | 09/03/2026 09:25:00 | AT0000A3UFA1 | 1.670 10,000 | 1.700 10,000 | Call | 06/15/2027 | 50.000 | q | |
| 1.830 | -3.17% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF92 | 1.830 10,000 | 1.850 10,000 | Call | 06/15/2027 | 48.000 | q | |
| 1.990 | -2.93% -0.060 | 09/03/2026 09:25:00 | AT0000A3UF84 | 1.990 10,000 | 2.010 10,000 | Call | 06/15/2027 | 46.000 | q | |
| 1.050 | -4.55% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY56 | 1.050 10,000 | 1.080 10,000 | Call | 06/15/2027 | 60.000 | q | |
| 1.330 | -3.62% -0.050 | 09/03/2026 09:25:00 | AT0000A3VY49 | 1.330 10,000 | 1.360 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.702 | -5.01% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY31 | 0.702 10,000 | 0.722 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.936 | -4.49% -0.044 | 09/03/2026 09:25:00 | AT0000A3VY23 | 0.936 10,000 | 0.957 10,000 | Call | 03/16/2027 | 60.000 | q | |
| 1.230 | -4.65% -0.060 | 09/03/2026 09:25:00 | AT0000A3VY15 | 1.230 10,000 | 1.260 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.844 | -4.20% -0.037 | 09/03/2026 09:25:00 | AT0000A3VY64 | 0.844 10,000 | 0.864 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 1.950 | -2.99% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLR7 | 1.950 10,000 | 1.970 10,000 | Call | 09/15/2026 | 44.000 | q | |
| 1.630 | -3.55% -0.060 | 09/03/2026 09:25:00 | AT0000A3SLW7 | 1.630 10,000 | 1.660 10,000 | Call | 12/15/2026 | 48.000 | q | |
| 1.810 | -3.72% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLV9 | 1.810 10,000 | 1.840 10,000 | Call | 12/15/2026 | 46.000 | q | |
| 2.000 | -3.38% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLU1 | 2.000 10,000 | 2.030 10,000 | Call | 12/15/2026 | 44.000 | q | |
| 1.550 | -4.32% -0.070 | 09/03/2026 09:25:00 | AT0000A3SLT3 | 1.550 10,000 | 1.570 10,000 | Call | 09/15/2026 | 48.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover