NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Call/PutLast Trading DayStrikeStatus
RBI Call/voestalpine 25-26
2.310
+2.67%
+0.060
09/03/2026
09:15:01		AT0000A3LFN3
2.360
10,000
2.370
10,000
Call09/17/202622.000q
RBI Call/voestalpine 25-26
2.110
+2.93%
+0.060
09/03/2026
09:15:01		AT0000A3LFP8
2.160
10,000
2.170
10,000
Call09/17/202624.000q
RBI Call/voestalpine 25-26
1.110
+5.71%
+0.060
09/03/2026
09:15:01		AT0000A3P3P6
1.160
10,000
1.170
10,000
Call09/17/202634.000q
RBI Call/voestalpine 25-26
0.715
+8.99%
+0.059
09/03/2026
09:15:01		AT0000A3PUP8
0.766
10,000
0.776
10,000
Call09/17/202638.000q
RBI Call/voestalpine 25-26
0.525
+4.79%
+0.024
09/03/2026
09:15:01		AT0000A3PUQ6
-
-
-
-
Call09/17/202640.000q
RBI Call/voestalpine 25-26
0.911
+7.18%
+0.061
09/03/2026
09:15:01		AT0000A3PUN3
0.963
10,000
0.973
10,000
Call09/17/202636.000q
RBI Call/voestalpine 25-26
0.207
+19.65%
+0.034
09/03/2026
09:15:01		AT0000A3R6A9
0.242
10,000
0.252
10,000
Call09/17/202644.000q
RBI Call/voestalpine 25-26
0.040
-56.04%
-0.051
09/03/2026
09:15:01		AT0000A3R6B7
0.053
10,000
0.063
10,000
Call09/17/202648.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KH84
0.001
10,000
0.020
10,000
Call09/17/202640.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KH68
0.001
10,000
0.020
10,000
Call09/17/202636.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KH76
0.001
10,000
0.020
10,000
Call09/17/202638.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3LFQ6
0.001
10,000
0.020
10,000
Call09/17/202630.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3LFR4
0.001
10,000
0.020
10,000
Call09/17/202632.000q
RBI Call/Wienerberger 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3PUW4
0.001
10,000
0.020
10,000
Call09/17/202628.000q
RBI Put/Andritz 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHB6
0.001
10,000
0.020
10,000
Put09/17/202656.000q
RBI Put/Andritz 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHC4
0.001
10,000
0.020
10,000
Put09/17/202660.000q
RBI Put/Andritz 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3R6F8
0.001
10,000
0.020
10,000
Put09/17/202664.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KJF3
0.001
10,000
0.035
10,000
Put09/17/20264,200.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KJG1
0.001
10,000
0.035
10,000
Put09/17/20264,400.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P6A1
0.001
10,000
0.035
10,000
Put09/17/20264,600.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P6B9
0.001
10,000
0.035
10,000
Put09/17/20264,800.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3R935
0.001
10,000
0.035
10,000
Put09/17/20265,000.000q
RBI Put/ATX 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3R943
0.001
10,000
0.035
10,000
Put09/17/20265,200.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3KHD2
0.001
10,000
0.020
10,000
Put09/17/202695.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3KHE0
0.001
10,000
0.020
10,000
Put09/17/2026100.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3P3Q4
0.001
10,000
0.020
10,000
Put09/17/2026110.000q
RBI Put/BAWAG Group 25-26
0.001
-
09/03/2026
09:15:00		AT0000A3R6H4
0.001
10,000
0.020
10,000
Put09/17/2026120.000q
RBI Put/CA Immo 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3KHF7
0.001
10,000
0.020
10,000
Put09/17/202620.000q
RBI Put/CA Immo 25-26
0.010
-52.38%
-0.011
09/03/2026
09:15:01		AT0000A3KHG5
0.011
10,000
0.031
10,000
Put09/17/202622.500q
RBI Put/CPI Europe 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHH3
0.001
10,000
0.020
10,000
Put09/17/202614.000q
RBI Put/CPI Europe 25-26
0.058
-10.77%
-0.007
09/03/2026
09:15:02		AT0000A3KHJ9
0.061
10,000
0.081
10,000
Put09/17/202616.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3KHK7
0.001
10,000
0.020
10,000
Put09/17/202665.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3KHL5
0.001
10,000
0.020
10,000
Put09/17/202670.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3P3R2
0.001
10,000
0.020
10,000
Put09/17/202675.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3P3S0
0.001
10,000
0.020
10,000
Put09/17/202680.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3PV99
0.001
10,000
0.020
10,000
Put09/17/202685.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3PVA8
0.001
10,000
0.020
10,000
Put09/17/202690.000q
RBI Put/Erste Group 25-26
0.001
-
09/02/2026
15:26:23		AT0000A3R6K8
0.001
10,000
0.020
10,000
Put09/17/202695.000q
RBI Put/FACC 25-26
0.001
-
09/03/2026
09:15:02		AT0000A3KHM3
0.001
10,000
0.020
10,000
Put09/17/20267.000q
RBI Put/Lenzing 25-26
0.112
-3.45%
-0.004
09/03/2026
09:15:00		AT0000A3PVF7
0.122
10,000
0.182
-
Put09/17/202624.000q
RBI Put/Mayr Melnhof 25-26
0.168
-6.15%
-0.011
09/03/2026
09:15:02		AT0000A3KHQ4
0.168
10,000
0.188
10,000
Put09/17/202675.000q
RBI Put/Mayr Melnhof 25-26
0.500
-2.34%
-0.012
09/03/2026
09:15:02		AT0000A3KHR2
0.500
10,000
0.520
10,000
Put09/17/202680.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P3T8
0.001
10,000
0.020
10,000
Put09/17/202644.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3P3U6
0.001
10,000
0.020
10,000
Put09/17/202648.000q
RBI Put/OMV 25-26
0.001
-
09/03/2026
09:15:01		AT0000A3PVM3
0.001
10,000
0.020
10,000
Put09/17/202640.000q
RBI Put/Porr 26-26
0.001
-
09/03/2026
09:15:01		AT0000A3S156
0.001
10,000
0.020
10,000
Put09/17/202632.000q
RBI Put/Porr 26-26
0.033
-8.33%
-0.003
09/03/2026
09:15:01		AT0000A3S164
0.024
10,000
0.044
10,000
Put09/17/202634.000q
RBI Put/Post 25-26
0.001
-75.00%
-0.003
09/03/2026
09:15:02		AT0000A3KHU6
0.001
10,000
0.020
10,000
Put09/17/202630.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3KHV4
0.001
10,000
0.020
10,000
Put09/17/202624.000q
RBI Put/RBI 25-26
0.001
-
08/31/2026
09:37:40		AT0000A3KHW2
0.001
10,000
0.020
10,000
Put09/17/202626.000q
Your search resulted in 1,413 hits. Showing 1,051 to 1,100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas