| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.008 | -11.11% -0.001 | 12/10/2025 13:25:00 | AT0000A3NBW9 | 0.009 10,000 | 0.029 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.019 | -5.00% -0.001 | 12/10/2025 13:25:00 | AT0000A3NBV1 | 0.019 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.037 | -5.13% -0.002 | 12/10/2025 13:25:00 | AT0000A3NBU3 | 0.037 10,000 | 0.057 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.006 | -14.29% -0.001 | 12/10/2025 13:25:00 | AT0000A3NZP2 | 0.006 10,000 | 0.026 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.029 | -6.45% -0.002 | 12/10/2025 13:25:00 | AT0000A3NZN7 | 0.029 10,000 | 0.050 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.062 | -4.62% -0.003 | 12/10/2025 13:25:00 | AT0000A3NZM9 | 0.063 10,000 | 0.083 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.015 | -11.76% -0.002 | 12/10/2025 13:25:00 | AT0000A3PZR3 | 0.015 10,000 | 0.036 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.030 | -9.09% -0.003 | 12/10/2025 13:25:00 | AT0000A3PZQ5 | 0.030 10,000 | 0.051 10,000 | Put | 03/17/2026 | 30.000 | q | |
| 0.056 | -8.20% -0.005 | 12/10/2025 13:25:00 | AT0000A3PZP7 | 0.057 10,000 | 0.077 10,000 | Put | 03/17/2026 | 32.000 | q | |
| 0.048 | -5.88% -0.003 | 12/10/2025 13:25:00 | AT0000A3PZN2 | 0.048 10,000 | 0.069 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.076 | -5.00% -0.004 | 12/10/2025 13:25:00 | AT0000A3PZM4 | 0.076 10,000 | 0.097 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.116 | -4.92% -0.006 | 12/10/2025 13:25:00 | AT0000A3PZL6 | 0.116 10,000 | 0.137 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.095 | -3.06% -0.003 | 12/10/2025 13:25:00 | AT0000A3PZK8 | 0.095 10,000 | 0.115 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.243 | -2.80% -0.007 | 12/10/2025 13:25:00 | AT0000A3Q0V9 | 0.244 10,000 | 0.264 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.135 | -3.57% -0.005 | 12/10/2025 13:25:00 | AT0000A3Q0Z0 | 0.136 10,000 | 0.156 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.188 | -3.59% -0.007 | 12/10/2025 13:25:00 | AT0000A3Q0Y3 | 0.189 10,000 | 0.209 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.137 | -2.84% -0.004 | 12/10/2025 13:25:00 | AT0000A3Q0X5 | 0.138 10,000 | 0.158 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.184 | -3.16% -0.006 | 12/10/2025 13:25:00 | AT0000A3Q0W7 | 0.185 10,000 | 0.206 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.063 | -3.08% -0.002 | 12/10/2025 13:25:00 | AT0000A3QM40 | 0.063 10,000 | 0.083 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.397 | -2.46% -0.010 | 12/10/2025 13:25:00 | AT0000A3QUX0 | 0.398 10,000 | 0.418 10,000 | Put | 12/15/2026 | 36.000 | q | |
| 0.313 | -2.80% -0.009 | 12/10/2025 13:25:00 | AT0000A3QUY8 | 0.314 10,000 | 0.335 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.335 | -3.18% -0.011 | 12/10/2025 13:25:00 | AT0000A3QUZ5 | 0.336 10,000 | 0.356 10,000 | Put | 09/15/2026 | 36.000 | q | |
| 0.254 | -3.42% -0.009 | 12/10/2025 13:25:00 | AT0000A3QV07 | 0.255 10,000 | 0.276 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.241 | -3.98% -0.010 | 12/10/2025 13:25:00 | AT0000A3QV15 | 0.242 10,000 | 0.263 10,000 | Put | 06/16/2026 | 36.000 | q | |
| 0.170 | -4.49% -0.008 | 12/10/2025 13:25:00 | AT0000A3QV23 | 0.171 10,000 | 0.191 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.159 | -6.47% -0.011 | 12/10/2025 13:25:00 | AT0000A3QV31 | 0.160 10,000 | 0.181 10,000 | Put | 03/17/2026 | 36.000 | q | |
| 0.098 | -6.67% -0.007 | 12/10/2025 13:25:00 | AT0000A3QV49 | 0.098 10,000 | 0.119 10,000 | Put | 03/17/2026 | 34.000 | q | |
| 0.362 | +0.56% +0.002 | 12/10/2025 13:25:00 | AT0000A3KMC4 | 0.360 10,000 | 0.380 10,000 | Put | 12/16/2025 | 32.000 | q | |
| 0.434 | - | 12/10/2025 13:25:00 | AT0000A3KMB6 | 0.433 10,000 | 0.454 10,000 | Put | 03/17/2026 | 32.000 | q | |
| 0.406 | - | 12/10/2025 13:25:00 | AT0000A3LQH2 | 0.405 10,000 | 0.426 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.541 | +0.19% 0.001 | 12/10/2025 13:25:00 | AT0000A3LQJ8 | 0.540 10,000 | 0.560 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.383 | - | 12/10/2025 13:25:00 | AT0000A3QV56 | 0.383 10,000 | 0.403 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 12/10/2025 13:25:00 | AT0000A3GH80 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 24.000 | q | |
| 0.005 | -16.67% -0.001 | 12/10/2025 13:25:00 | AT0000A3GH72 | 0.005 10,000 | 0.025 10,000 | Put | 12/16/2025 | 26.000 | q | |
| 0.001 | - | 12/10/2025 13:25:00 | AT0000A3GH98 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 22.000 | q | |
| 0.046 | -6.12% -0.003 | 12/10/2025 13:25:00 | AT0000A3JPH8 | 0.046 10,000 | 0.066 10,000 | Put | 12/16/2025 | 28.000 | q | |
| 0.172 | - | 12/10/2025 13:25:00 | AT0000A3JPG0 | 0.170 10,000 | 0.191 10,000 | Put | 12/16/2025 | 30.000 | q | |
| 0.011 | - | 12/10/2025 13:25:00 | AT0000A3HK27 | 0.010 10,000 | 0.031 10,000 | Put | 03/17/2026 | 20.000 | q | |
| 0.029 | -3.33% -0.001 | 12/10/2025 13:25:00 | AT0000A3HK19 | 0.029 10,000 | 0.050 10,000 | Put | 03/17/2026 | 22.000 | q | |
| 0.061 | - | 12/10/2025 13:25:00 | AT0000A3HK01 | 0.060 10,000 | 0.081 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.113 | - | 12/10/2025 13:25:00 | AT0000A3JPF2 | 0.112 10,000 | 0.132 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.191 | - | 12/10/2025 13:25:00 | AT0000A3JPE5 | 0.190 10,000 | 0.211 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.299 | +0.34% 0.001 | 12/10/2025 13:25:00 | AT0000A3JPD7 | 0.297 10,000 | 0.318 10,000 | Put | 03/17/2026 | 30.000 | q | |
| 0.129 | - | 12/10/2025 13:25:00 | AT0000A3KWQ3 | 0.128 10,000 | 0.149 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.200 | - | 12/10/2025 13:25:00 | AT0000A3KWP5 | 0.199 10,000 | 0.220 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.292 | - | 12/10/2025 13:25:00 | AT0000A3KWN0 | 0.291 10,000 | 0.312 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.178 | - | 12/10/2025 13:25:00 | AT0000A3NBZ2 | 0.178 10,000 | 0.198 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.255 | - | 12/10/2025 13:25:00 | AT0000A3NBY5 | 0.255 10,000 | 0.275 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.350 | - | 12/10/2025 13:25:00 | AT0000A3NBX7 | 0.349 10,000 | 0.370 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.463 | +0.22% 0.001 | 12/10/2025 13:25:00 | AT0000A3NZR8 | 0.462 10,000 | 0.482 10,000 | Put | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover