| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.195 | -1.52% -0.003 | 09/03/2026 09:28:41 | AT0000A3TW86 | 0.186 10,000 | 0.207 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.150 | -1.32% -0.002 | 09/03/2026 09:28:41 | AT0000A3TW94 | 0.142 10,000 | 0.163 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.099 | +5.32% +0.005 | 09/03/2026 09:25:00 | AT0000A3TWA8 | 0.099 10,000 | 0.120 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.048 | +6.67% +0.003 | 09/03/2026 09:25:00 | AT0000A3TWB6 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.022 | +10.00% +0.002 | 09/03/2026 09:25:00 | AT0000A3TWC4 | 0.022 10,000 | 0.042 10,000 | Call | 06/15/2027 | 30.000 | q | |
| 2.770 | -0.72% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWD2 | 2.880 10,000 | 2.900 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 2.060 | -0.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWE0 | 2.150 10,000 | 2.170 10,000 | Call | 06/15/2027 | 110.000 | q | |
| 1.470 | -1.34% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWF7 | 1.550 10,000 | 1.570 10,000 | Call | 06/15/2027 | 120.000 | q | |
| 0.399 | -2.44% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWG5 | 0.414 10,000 | 0.474 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 2.680 | -2.19% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWH3 | 2.770 10,000 | 2.800 10,000 | Call | 06/15/2027 | 38.000 | q | |
| 2.510 | -2.33% -0.060 | 09/03/2026 09:25:00 | AT0000A3TWJ9 | 2.600 10,000 | 2.630 10,000 | Call | 06/15/2027 | 40.000 | q | |
| 2.330 | -2.92% -0.070 | 09/03/2026 09:25:00 | AT0000A3TWK7 | 2.430 10,000 | 2.450 10,000 | Call | 06/15/2027 | 42.000 | q | |
| 1.510 | -0.66% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWL5 | 1.430 10,000 | 1.490 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 1.240 | -0.80% -0.010 | 09/03/2026 09:25:00 | AT0000A3TWM3 | 1.160 10,000 | 1.230 10,000 | Call | 06/15/2027 | 95.000 | q | |
| 1.000 | -1.96% -0.020 | 09/03/2026 09:25:00 | AT0000A3TWN1 | 0.940 10,000 | 1.000 10,000 | Call | 06/15/2027 | 100.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.324 10,000 | 0.335 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.253 10,000 | 0.263 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.191 10,000 | 0.202 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.203 10,000 | 0.224 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.105 10,000 | 0.125 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.050 10,000 | 0.071 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.072 | -7.69% -0.006 | 09/03/2026 09:25:00 | AT0000A3TWV4 | 0.081 10,000 | 0.102 10,000 | Call | 06/15/2027 | 24.000 | q | |
| 0.042 | -8.70% -0.004 | 09/03/2026 09:25:00 | AT0000A3TWW2 | 0.048 10,000 | 0.069 10,000 | Call | 06/15/2027 | 26.000 | q | |
| 0.025 | -10.71% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWX0 | 0.029 10,000 | 0.050 10,000 | Call | 06/15/2027 | 28.000 | q | |
| 0.100 | -1.96% -0.002 | 09/03/2026 09:25:00 | AT0000A3TWY8 | 0.101 10,000 | 0.121 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.170 | -1.73% -0.003 | 09/03/2026 09:25:00 | AT0000A3TWZ5 | 0.171 10,000 | 0.192 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.269 | -2.18% -0.006 | 09/03/2026 09:25:00 | AT0000A3TX02 | 0.272 10,000 | 0.292 10,000 | Put | 06/15/2027 | 24.000 | q | |
| 0.272 | - | 09/03/2026 09:25:00 | AT0000A3TX28 | 0.261 10,000 | 0.282 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.361 | - | 09/03/2026 09:25:00 | AT0000A3TX36 | 0.347 10,000 | 0.367 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 0.038 | +5.56% +0.002 | 09/03/2026 09:25:00 | AT0000A3TX44 | 0.035 10,000 | 0.055 10,000 | Put | 06/15/2027 | 32.000 | q | |
| 0.055 | +5.77% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX51 | 0.051 10,000 | 0.071 10,000 | Put | 06/15/2027 | 34.000 | q | |
| 0.077 | +5.48% +0.004 | 09/03/2026 09:25:00 | AT0000A3TX69 | 0.071 10,000 | 0.092 10,000 | Put | 06/15/2027 | 36.000 | q | |
| 0.419 | +0.72% +0.003 | 09/03/2026 09:25:00 | AT0000A3TX77 | 0.439 10,000 | 0.500 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.560 | +0.90% +0.005 | 09/03/2026 09:25:00 | AT0000A3TX85 | 0.586 10,000 | 0.646 10,000 | Put | 06/15/2027 | 80.000 | q | |
| 0.731 | +0.83% +0.006 | 09/03/2026 09:25:00 | AT0000A3TX93 | 0.765 10,000 | 0.825 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 0.825 | -3.62% -0.031 | 09/03/2026 09:25:00 | AT0000A3TXF5 | 0.857 10,000 | 0.878 10,000 | Put | 06/15/2027 | 63.816 | q | |
| 0.544 | -4.23% -0.024 | 09/03/2026 09:25:00 | AT0000A3TXG3 | 0.568 10,000 | 0.588 10,000 | Put | 06/15/2027 | 58.907 | q | |
| 0.334 | -4.84% -0.017 | 09/03/2026 09:25:00 | AT0000A3TXH1 | 0.350 10,000 | 0.370 10,000 | Put | 06/15/2027 | 53.998 | q | |
| 0.474 | +3.04% +0.014 | 09/03/2026 09:25:00 | AT0000A3TXJ7 | 0.455 10,000 | 0.476 10,000 | Put | 06/15/2027 | 22.000 | q | |
| 0.338 | +3.36% +0.011 | 09/03/2026 09:25:00 | AT0000A3TXK5 | 0.323 10,000 | 0.344 10,000 | Put | 06/15/2027 | 20.000 | q | |
| 0.279 | +3.72% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXL3 | 0.266 10,000 | 0.286 10,000 | Put | 06/15/2027 | 19.000 | q | |
| 2.020 | +0.50% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXM1 | 2.030 10,000 | 2.050 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 1.610 | +0.63% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXN9 | 1.610 10,000 | 1.640 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.240 | +0.81% +0.010 | 09/03/2026 09:25:00 | AT0000A3TXP4 | 1.250 10,000 | 1.270 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 0.011 | -31.25% -0.005 | 09/03/2026 09:25:00 | AT0000A3TXQ2 | 0.008 10,000 | 0.028 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.199 | -7.01% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXR0 | 0.183 10,000 | 0.203 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.350 | -4.11% -0.015 | 09/03/2026 09:25:00 | AT0000A3TXS8 | 0.329 10,000 | 0.350 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 0.902 | -2.80% -0.026 | 09/03/2026 09:25:00 | AT0000A3TXT6 | 0.866 10,000 | 0.886 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.629 | -3.08% -0.020 | 09/03/2026 09:25:00 | AT0000A3TXU4 | 0.603 10,000 | 0.623 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 0.444 | -4.93% -0.023 | 09/03/2026 09:25:00 | AT0000A3TXV2 | 0.425 10,000 | 0.446 10,000 | Call | 06/15/2027 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover