| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | +7.79% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTP0 | 2.720 10,000 | 2.740 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 3.200 | +6.31% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTL9 | 3.300 15,000 | 3.320 15,000 | Call | 03/18/2027 | 32.000 | q | |
| 3.000 | +6.76% +0.190 | 08/31/2026 09:37:40 | AT0000A3PTM7 | 3.100 10,000 | 3.120 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 2.810 | +6.84% +0.180 | 08/31/2026 09:37:40 | AT0000A3PTN5 | 2.910 10,000 | 2.930 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 1.760 | +10.00% +0.160 | 08/31/2026 09:37:40 | AT0000A3R646 | 1.840 10,000 | 1.860 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 2.440 | +7.96% +0.180 | 08/31/2026 09:37:40 | AT0000A3R620 | 2.540 10,000 | 2.560 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 2.090 | +8.85% +0.170 | 08/31/2026 09:37:40 | AT0000A3R638 | 2.180 10,000 | 2.200 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 1.460 | +10.61% +0.140 | 08/31/2026 09:37:40 | AT0000A3STK5 | 1.530 10,000 | 1.550 10,000 | Call | 03/18/2027 | 52.000 | q | |
| 1.190 | +11.21% +0.120 | 08/31/2026 09:37:40 | AT0000A3STL3 | 1.250 10,000 | 1.270 10,000 | Call | 03/18/2027 | 56.000 | q | |
| 0.417 | -2.57% -0.011 | 09/03/2026 09:15:02 | AT0000A3PTT2 | 0.407 10,000 | 0.437 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.277 | -3.48% -0.010 | 09/03/2026 09:15:02 | AT0000A3PTU0 | 0.268 10,000 | 0.298 - | Call | 03/18/2027 | 30.000 | q | |
| 0.183 | -3.68% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTV8 | 0.176 10,000 | 0.206 - | Call | 03/18/2027 | 32.000 | q | |
| 0.074 | -6.33% -0.005 | 09/03/2026 09:15:02 | AT0000A3STM1 | 0.070 10,000 | 0.100 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.019 | -9.52% -0.002 | 09/03/2026 09:15:02 | AT0000A3STN9 | 0.025 75,000 | 0.047 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.126 | -4.55% -0.006 | 09/03/2026 09:15:02 | AT0000A3TFC9 | 0.120 10,000 | 0.150 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.040 | -9.09% -0.004 | 09/03/2026 09:15:02 | AT0000A3TFD7 | 0.038 10,000 | 0.068 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 1.970 | +6.49% +0.120 | 09/03/2026 09:15:02 | AT0000A3PU25 | 1.880 10,000 | 1.910 10,000 | Call | 03/18/2027 | 80.000 | q | |
| 1.620 | +7.28% +0.110 | 09/03/2026 09:15:02 | AT0000A3PU33 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 85.000 | q | |
| 1.300 | +8.33% +0.100 | 09/03/2026 09:15:02 | AT0000A3PU41 | 1.230 10,000 | 1.260 10,000 | Call | 03/18/2027 | 90.000 | q | |
| 1.020 | +8.74% +0.082 | 09/03/2026 09:15:02 | AT0000A3PU58 | 0.959 10,000 | 0.989 10,000 | Call | 03/18/2027 | 95.000 | q | |
| 0.793 | +10.14% +0.073 | 09/03/2026 09:15:02 | AT0000A3STP4 | 0.738 10,000 | 0.768 10,000 | Call | 03/18/2027 | 100.000 | q | |
| 0.461 | +11.62% +0.048 | 09/03/2026 09:15:02 | AT0000A3STQ2 | 0.424 10,000 | 0.454 10,000 | Call | 03/18/2027 | 110.000 | q | |
| 0.257 | +13.22% +0.030 | 09/03/2026 09:15:02 | AT0000A3STR0 | 0.233 10,000 | 0.263 10,000 | Call | 03/18/2027 | 120.000 | q | |
| 0.542 | +6.07% +0.031 | 09/03/2026 09:15:02 | AT0000A3PUA0 | 0.558 10,000 | 0.568 10,000 | Call | 03/18/2027 | 13.000 | q | |
| 0.452 | +7.11% +0.030 | 09/03/2026 09:15:02 | AT0000A3PUB8 | 0.467 10,000 | 0.477 10,000 | Call | 03/18/2027 | 14.000 | q | |
| 0.364 | +8.33% +0.028 | 09/03/2026 09:15:02 | AT0000A3PUC6 | 0.378 10,000 | 0.388 10,000 | Call | 03/18/2027 | 15.000 | q | |
| 0.285 | +10.04% +0.026 | 09/03/2026 09:15:02 | AT0000A3R679 | 0.298 10,000 | 0.308 10,000 | Call | 03/18/2027 | 16.000 | q | |
| 0.217 | +11.28% +0.022 | 09/03/2026 09:15:02 | AT0000A3R687 | 0.229 10,000 | 0.239 10,000 | Call | 03/18/2027 | 17.000 | q | |
| 0.157 | +13.77% +0.019 | 09/03/2026 09:15:02 | AT0000A3STS8 | 0.167 10,000 | 0.177 10,000 | Call | 03/18/2027 | 18.000 | q | |
| 0.110 | +14.58% +0.014 | 09/03/2026 09:15:02 | AT0000A3STT6 | 0.118 10,000 | 0.128 10,000 | Call | 03/18/2027 | 19.000 | q | |
| 0.360 | -10.67% -0.043 | 09/03/2026 09:15:02 | AT0000A3PUE2 | 0.363 10,000 | 0.393 10,000 | Call | 03/18/2027 | 64.142 | q | |
| 0.202 | -13.30% -0.031 | 09/03/2026 09:15:02 | AT0000A3PUF9 | 0.204 10,000 | 0.234 10,000 | Call | 03/18/2027 | 69.076 | q | |
| 0.100 | -16.67% -0.020 | 09/03/2026 09:15:02 | AT0000A3PUG7 | 0.102 10,000 | 0.132 10,000 | Call | 03/18/2027 | 74.010 | q | |
| 0.041 | -22.64% -0.012 | 09/03/2026 09:15:02 | AT0000A3PUH5 | 0.042 10,000 | 0.072 10,000 | Call | 03/18/2027 | 78.944 | q | |
| 0.619 | -3.43% -0.022 | 09/03/2026 09:22:55 | AT0000A3R695 | 0.589 10,000 | 0.619 10,000 | Call | 03/18/2027 | 59.208 | q | |
| 1.480 | +7.25% +0.100 | 09/03/2026 09:24:42 | AT0000A3TFE5 | 1.540 10,000 | 1.570 10,000 | Call | 03/18/2027 | 60.000 | q | |
| 1.130 | +8.65% +0.090 | 09/03/2026 09:24:42 | AT0000A3TFF2 | 1.180 10,000 | 1.210 10,000 | Call | 03/18/2027 | 65.000 | q | |
| 0.831 | +9.63% +0.073 | 09/03/2026 09:24:42 | AT0000A3TFG0 | 0.872 10,000 | 0.902 10,000 | Call | 03/18/2027 | 70.000 | q | |
| 1.290 | +4.88% +0.060 | 09/03/2026 09:15:01 | AT0000A3PUR4 | 1.330 10,000 | 1.340 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 1.120 | +4.67% +0.050 | 09/03/2026 09:15:01 | AT0000A3PUS2 | 1.160 10,000 | 1.170 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.968 | +5.22% +0.048 | 09/03/2026 09:15:01 | AT0000A3PUT0 | 1.010 10,000 | 1.020 10,000 | Call | 03/18/2027 | 38.000 | q | |
| 0.829 | +5.74% +0.045 | 09/03/2026 09:15:01 | AT0000A3PUU8 | 0.869 10,000 | 0.879 10,000 | Call | 03/18/2027 | 40.000 | q | |
| 0.589 | +6.90% +0.038 | 09/03/2026 09:15:01 | AT0000A3R6C5 | 0.622 10,000 | 0.632 10,000 | Call | 03/18/2027 | 44.000 | q | |
| 0.402 | +8.06% +0.030 | 09/03/2026 09:15:01 | AT0000A3R6D3 | 0.428 10,000 | 0.438 10,000 | Call | 03/18/2027 | 48.000 | q | |
| 0.008 | -38.46% -0.005 | 09/03/2026 09:15:01 | AT0000A3PUX2 | 0.011 10,000 | 0.031 10,000 | Call | 03/18/2027 | 28.000 | q | |
| 0.001 | -66.67% -0.002 | 09/03/2026 09:15:01 | AT0000A3PUY0 | 0.002 10,000 | 0.022 10,000 | Call | 03/18/2027 | 30.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PUZ7 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 32.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3PV08 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 34.000 | q | |
| 0.001 | - | 09/03/2026 09:15:01 | AT0000A3R6E1 | 0.001 10,000 | 0.020 10,000 | Call | 03/18/2027 | 36.000 | q | |
| 0.047 | -7.84% -0.004 | 09/03/2026 09:15:02 | AT0000A3PV16 | 0.045 10,000 | 0.075 10,000 | Put | 03/18/2027 | 56.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover