| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.320 | +2.33% +0.030 | 09/03/2026 09:28:41 | AT0000A3NZ55 | 1.370 10,000 | 1.390 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 0.725 | +3.42% +0.024 | 09/03/2026 09:28:41 | AT0000A3PZ38 | 0.775 10,000 | 0.795 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.923 | +2.78% +0.025 | 09/03/2026 09:28:41 | AT0000A3PZ20 | 0.973 10,000 | 0.994 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.120 | +2.75% +0.030 | 09/03/2026 09:28:41 | AT0000A3PZ12 | 1.170 10,000 | 1.190 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.850 | +2.41% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q0A3 | 0.892 10,000 | 0.913 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.010 | +2.02% +0.020 | 09/03/2026 09:28:41 | AT0000A3Q093 | 1.060 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.190 | +2.59% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q085 | 1.230 10,000 | 1.260 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.370 | +2.24% +0.030 | 09/03/2026 09:28:41 | AT0000A3Q994 | 1.410 10,000 | 1.440 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.533 | +4.51% +0.023 | 09/03/2026 09:28:41 | AT0000A3QUD2 | 0.580 10,000 | 0.601 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.354 | +5.67% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUE0 | 0.396 10,000 | 0.417 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.697 | +2.80% +0.019 | 09/03/2026 09:28:41 | AT0000A3QUF7 | 0.736 10,000 | 0.756 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.559 | +3.14% +0.017 | 09/03/2026 09:28:41 | AT0000A3QUG5 | 0.594 10,000 | 0.614 10,000 | Call | 12/15/2026 | 42.000 | q | |
| 0.073 | +12.31% +0.008 | 09/03/2026 09:25:00 | AT0000A3SM48 | 0.065 10,000 | 0.086 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.163 | +8.67% +0.013 | 09/03/2026 09:25:00 | AT0000A3SM30 | 0.148 10,000 | 0.168 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.322 | +6.27% +0.019 | 09/03/2026 09:25:00 | AT0000A3SM22 | 0.298 10,000 | 0.319 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.032 | +23.08% +0.006 | 09/03/2026 09:25:00 | AT0000A3T9G8 | 0.029 10,000 | 0.049 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.056 | +1.82% 0.001 | 09/03/2026 09:25:00 | AT0000A3TWU6 | 0.051 10,000 | 0.071 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.117 | +8.33% +0.009 | 09/03/2026 09:25:00 | AT0000A3TWT8 | 0.106 10,000 | 0.126 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.222 | +7.25% +0.015 | 09/03/2026 09:25:00 | AT0000A3TWS0 | 0.205 10,000 | 0.226 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.388 | +6.59% +0.024 | 09/03/2026 09:25:00 | AT0000A3UFB9 | 0.363 10,000 | 0.384 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 0.853 | +4.79% +0.039 | 09/03/2026 09:25:00 | AT0000A3VYA0 | 0.815 10,000 | 0.836 10,000 | Call | 06/15/2027 | 55.000 | q | |
| 0.804 | +4.55% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY98 | 0.766 10,000 | 0.786 10,000 | Call | 03/16/2027 | 55.000 | q | |
| 0.680 | +5.43% +0.035 | 09/03/2026 09:25:00 | AT0000A3VY80 | 0.641 10,000 | 0.661 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 0.510 | +11.35% +0.052 | 09/03/2026 09:25:00 | AT0000A3VY72 | 0.462 10,000 | 0.483 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB61 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB53 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.001 | - | 09/03/2026 09:25:00 | AT0000A3NB46 | 0.001 10,000 | 0.020 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.007 | - | 09/03/2026 09:25:00 | AT0000A3P0D8 | 0.004 10,000 | 0.025 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.022 | -8.33% -0.002 | 09/03/2026 09:25:00 | AT0000A3Q077 | 0.019 10,000 | 0.039 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.069 | - | 09/03/2026 09:25:00 | AT0000A3Q069 | 0.060 10,000 | 0.081 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.190 | +6.74% +0.012 | 09/03/2026 09:25:00 | AT0000A3Q051 | 0.170 10,000 | 0.190 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.006 | -14.29% -0.001 | 09/03/2026 09:25:00 | AT0000A3QLE9 | 0.005 10,000 | 0.026 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.155 | +9.15% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNE1 | 0.162 10,000 | 0.173 10,000 | Call | 03/16/2027 | 18.000 | q | |
| 0.215 | +7.50% +0.015 | 09/03/2026 09:25:00 | AT0000A3SND3 | 0.224 10,000 | 0.235 10,000 | Call | 03/16/2027 | 17.000 | q | |
| 0.287 | +6.69% +0.018 | 09/03/2026 09:25:00 | AT0000A3SNC5 | 0.297 10,000 | 0.308 10,000 | Call | 03/16/2027 | 16.000 | q | |
| 0.181 | +7.74% +0.013 | 09/03/2026 09:25:00 | AT0000A3TWR2 | 0.189 10,000 | 0.199 10,000 | Call | 06/15/2027 | 18.000 | q | |
| 0.241 | +7.11% +0.016 | 09/03/2026 09:25:00 | AT0000A3TWQ4 | 0.250 10,000 | 0.260 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.311 | +6.14% +0.018 | 09/03/2026 09:25:00 | AT0000A3TWP6 | 0.321 10,000 | 0.331 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.136 | +7.09% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQV4 | 0.142 10,000 | 0.152 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.107 | +10.31% +0.010 | 09/03/2026 09:25:00 | AT0000A3UQU6 | 0.113 10,000 | 0.124 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.115 | +11.65% +0.012 | 09/03/2026 09:25:00 | AT0000A3SNB7 | 0.123 10,000 | 0.133 10,000 | Call | 12/15/2026 | 18.000 | q | |
| 0.052 | +33.33% +0.013 | 09/03/2026 09:25:00 | AT0000A3SNA9 | 0.061 10,000 | 0.072 10,000 | Call | 09/15/2026 | 18.000 | q | |
| 0.068 | +15.25% +0.009 | 09/03/2026 09:25:00 | AT0000A3UQT8 | 0.074 10,000 | 0.084 10,000 | Call | 12/15/2026 | 19.000 | q | |
| 0.008 | +60.00% +0.003 | 09/03/2026 09:25:00 | AT0000A3UQS0 | 0.012 10,000 | 0.022 10,000 | Call | 09/15/2026 | 19.000 | q | |
| 0.429 | +5.41% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCB1 | 0.441 10,000 | 0.461 10,000 | Call | 09/15/2026 | 14.000 | q | |
| 0.529 | +4.34% +0.022 | 09/03/2026 09:25:00 | AT0000A3NCA3 | 0.541 10,000 | 0.561 10,000 | Call | 09/15/2026 | 13.000 | q | |
| 0.629 | +3.62% +0.022 | 09/03/2026 09:25:00 | AT0000A3NC94 | 0.641 10,000 | 0.661 10,000 | Call | 09/15/2026 | 12.000 | q | |
| 0.349 | +6.08% +0.020 | 09/03/2026 09:25:00 | AT0000A3Q1R5 | 0.360 10,000 | 0.380 10,000 | Call | 12/15/2026 | 15.000 | q | |
| 0.441 | +5.00% +0.021 | 09/03/2026 09:25:00 | AT0000A3Q1Q7 | 0.453 10,000 | 0.473 10,000 | Call | 12/15/2026 | 14.000 | q | |
| 0.538 | +4.26% +0.022 | 09/03/2026 09:25:00 | AT0000A3Q1P9 | 0.550 10,000 | 0.570 10,000 | Call | 12/15/2026 | 13.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover