| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.020 | -9.09% -0.002 | 09/03/2026 09:15:23 | AT0000A3S115 | 0.028 10,000 | 0.048 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFX4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.121 | +24.74% +0.024 | 09/03/2026 09:15:02 | AT0000A3MAS1 | 0.130 10,000 | 0.150 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.740 | +5.35% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG44 | 3.850 10,000 | 3.870 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 3.540 | +5.67% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG51 | 3.650 10,000 | 3.670 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 3.340 | +6.03% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG69 | 3.450 10,000 | 3.470 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 3.140 | +6.44% +0.190 | 08/31/2026 09:37:40 | AT0000A3KG77 | 3.250 10,000 | 3.270 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 3.940 | +5.07% +0.190 | 08/31/2026 09:37:40 | AT0000A3LFJ1 | 4.050 10,000 | 4.070 10,000 | Call | 09/17/2026 | 24.000 | q | |
| 2.940 | +6.91% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3H3 | 3.050 10,000 | 3.070 10,000 | Call | 09/17/2026 | 34.000 | q | |
| 2.740 | +7.45% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3J9 | 2.850 10,000 | 2.870 10,000 | Call | 09/17/2026 | 36.000 | q | |
| 2.540 | +8.09% +0.190 | 08/31/2026 09:37:40 | AT0000A3P3K7 | 2.650 10,000 | 2.670 10,000 | Call | 09/17/2026 | 38.000 | q | |
| 2.340 | +8.84% +0.190 | 08/31/2026 09:37:40 | AT0000A3R5Z8 | 2.450 10,000 | 2.470 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.950 | +11.43% +0.200 | 08/31/2026 09:37:40 | AT0000A3R604 | 2.050 10,000 | 2.070 10,000 | Call | 09/17/2026 | 44.000 | q | |
| 1.550 | +14.81% +0.200 | 08/31/2026 09:37:40 | AT0000A3R612 | 1.650 10,000 | 1.670 10,000 | Call | 09/17/2026 | 48.000 | q | |
| 1.960 | - | 09/03/2026 09:15:02 | AT0000A3KG28 | 1.920 10,000 | 1.940 - | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG85 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KG93 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGA0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 0.096 | -11.11% -0.012 | 09/03/2026 09:15:02 | AT0000A3LFK9 | 0.090 10,000 | 0.120 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.005 | -50.00% -0.005 | 09/03/2026 09:15:02 | AT0000A3LFL7 | 0.004 10,000 | 0.034 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.245 | -5.77% -0.015 | 09/03/2026 09:15:02 | AT0000A3PTR6 | 0.236 10,000 | 0.266 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 0.015 | -31.82% -0.007 | 09/03/2026 09:15:02 | AT0000A3PTS4 | 0.013 10,000 | 0.043 10,000 | Call | 09/17/2026 | 32.000 | q | |
| 0.331 | +4.75% +0.015 | 09/03/2026 09:15:01 | AT0000A3KGB8 | 0.336 10,000 | 0.356 - | Call | 09/17/2026 | 14.000 | q | |
| 0.132 | +11.86% +0.014 | 09/03/2026 09:15:01 | AT0000A3KGC6 | 0.137 10,000 | 0.157 - | Call | 09/17/2026 | 16.000 | q | |
| 1.040 | +10.29% +0.097 | 09/03/2026 09:15:02 | AT0000A3MAV5 | 0.920 10,000 | 0.950 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.600 | +15.16% +0.079 | 09/03/2026 09:15:02 | AT0000A3PU09 | 0.498 10,000 | 0.528 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.267 | +27.14% +0.057 | 09/03/2026 09:15:02 | AT0000A3PU17 | 0.201 10,000 | 0.231 10,000 | Call | 09/17/2026 | 95.000 | q | |
| 1.530 | +10.07% +0.140 | 09/03/2026 09:15:02 | AT0000A3R653 | 1.400 10,000 | 1.430 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.820 | +4.06% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGN3 | 0.836 10,000 | 0.846 10,000 | Call | 09/17/2026 | 10.000 | q | |
| 0.620 | +5.44% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGP8 | 0.636 10,000 | 0.646 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 0.420 | +8.25% +0.032 | 09/03/2026 09:15:02 | AT0000A3KGQ6 | 0.436 10,000 | 0.446 10,000 | Call | 09/17/2026 | 14.000 | q | |
| 0.320 | +10.73% +0.031 | 09/03/2026 09:15:02 | AT0000A3P3L5 | 0.336 10,000 | 0.346 10,000 | Call | 09/17/2026 | 15.000 | q | |
| 0.221 | +16.93% +0.032 | 09/03/2026 09:15:02 | AT0000A3P3M3 | 0.237 10,000 | 0.247 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.520 | +6.56% +0.032 | 09/03/2026 09:15:02 | AT0000A3PU90 | 0.536 10,000 | 0.546 10,000 | Call | 09/17/2026 | 13.000 | q | |
| 0.124 | +27.84% +0.027 | 09/03/2026 09:15:02 | AT0000A3R661 | 0.139 10,000 | 0.149 10,000 | Call | 09/17/2026 | 17.000 | q | |
| 0.001 | -94.44% -0.017 | 09/03/2026 09:15:02 | AT0000A3KGR4 | 0.001 10,000 | 0.026 - | Call | 09/17/2026 | 64.142 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGS2 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 69.076 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGT0 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 74.010 | q | |
| 0.001 | - | 09/03/2026 09:15:02 | AT0000A3KGU8 | 0.001 10,000 | 0.020 - | Call | 09/17/2026 | 78.944 | q | |
| 0.165 | -2.37% -0.004 | 09/03/2026 09:22:55 | AT0000A3P3N1 | 0.133 10,000 | 0.163 - | Call | 09/17/2026 | 59.208 | q | |
| 3.240 | +3.85% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGY0 | 3.310 10,000 | 3.340 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 2.740 | +4.58% +0.120 | 09/03/2026 09:24:42 | AT0000A3KGZ7 | 2.810 10,000 | 2.840 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 2.240 | +5.66% +0.120 | 09/03/2026 09:24:42 | AT0000A3KH01 | 2.310 10,000 | 2.340 10,000 | Call | 09/17/2026 | 50.000 | q | |
| 1.910 | +3.24% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH19 | 1.960 10,000 | 1.970 10,000 | Call | 09/17/2026 | 26.000 | q | |
| 1.710 | +3.64% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH27 | 1.760 10,000 | 1.770 10,000 | Call | 09/17/2026 | 28.000 | q | |
| 1.510 | +4.14% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH35 | 1.560 10,000 | 1.570 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 1.310 | +4.80% +0.060 | 09/03/2026 09:15:01 | AT0000A3KH43 | 1.360 10,000 | 1.370 10,000 | Call | 09/17/2026 | 32.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover