| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.590 | +21.37% +0.280 | 02/02/2026 11:25:00 | AT0000A3PZW3 | 1.570 10,000 | 1.610 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.350 | +28.57% +0.300 | 02/02/2026 11:25:00 | AT0000A3PZV5 | 1.330 10,000 | 1.380 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 1.510 | +25.83% +0.310 | 02/02/2026 11:25:00 | AT0000A3PZU7 | 1.490 10,000 | 1.530 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 1.210 | +34.44% +0.310 | 02/02/2026 11:25:00 | AT0000A3PZT9 | 1.190 10,000 | 1.230 10,000 | Call | 03/17/2026 | 30.000 | q | |
| 1.390 | +31.13% +0.330 | 02/02/2026 11:25:00 | AT0000A3PZS1 | 1.370 10,000 | 1.410 10,000 | Call | 03/17/2026 | 28.000 | q | |
| 1.290 | +24.04% +0.250 | 02/02/2026 11:25:00 | AT0000A3Q8Y6 | 1.270 10,000 | 1.320 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.410 | +22.61% +0.260 | 02/02/2026 11:25:00 | AT0000A3Q8X8 | 1.390 10,000 | 1.440 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 1.190 | +26.87% +0.252 | 02/02/2026 11:25:00 | AT0000A3Q8W0 | 1.170 10,000 | 1.210 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 1.320 | +25.71% +0.270 | 02/02/2026 11:25:00 | AT0000A3Q8V2 | 1.290 10,000 | 1.340 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 1.060 | +33.17% +0.264 | 02/02/2026 11:25:00 | AT0000A3Q8U4 | 1.040 10,000 | 1.090 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 1.200 | +30.01% +0.277 | 02/02/2026 11:25:00 | AT0000A3Q8T6 | 1.180 10,000 | 1.230 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 0.878 | +46.82% +0.280 | 02/02/2026 11:25:00 | AT0000A3Q8S8 | 0.857 10,000 | 0.898 10,000 | Call | 03/17/2026 | 34.000 | q | |
| 1.040 | +40.16% +0.298 | 02/02/2026 11:25:00 | AT0000A3Q8R0 | 1.020 10,000 | 1.060 10,000 | Call | 03/17/2026 | 32.000 | q | |
| 1.180 | +26.07% +0.244 | 02/02/2026 11:25:00 | AT0000A3QKX1 | 1.160 10,000 | 1.210 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.070 | +29.38% +0.243 | 02/02/2026 11:25:00 | AT0000A3QKW3 | 1.050 10,000 | 1.090 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 0.932 | +37.46% +0.254 | 02/02/2026 11:25:00 | AT0000A3QKV5 | 0.913 10,000 | 0.953 10,000 | Call | 06/16/2026 | 36.000 | q | |
| 0.726 | +54.47% +0.256 | 02/02/2026 11:25:00 | AT0000A3QKU7 | 0.706 10,000 | 0.747 10,000 | Call | 03/17/2026 | 36.000 | q | |
| 0.587 | +63.97% +0.229 | 02/02/2026 11:25:00 | AT0000A3QTV6 | 0.569 10,000 | 0.610 10,000 | Call | 03/17/2026 | 38.000 | q | |
| 0.808 | +41.75% +0.238 | 02/02/2026 11:25:00 | AT0000A3QTW4 | 0.789 10,000 | 0.830 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 0.957 | +32.37% +0.234 | 02/02/2026 11:25:00 | AT0000A3QTX2 | 0.939 10,000 | 0.980 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 1.070 | +28.14% +0.235 | 02/02/2026 11:25:00 | AT0000A3QTY0 | 1.050 10,000 | 1.100 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 4.770 | -1.04% -0.050 | 02/02/2026 11:25:00 | AT0000A3HKB6 | 4.810 10,000 | 4.830 10,000 | Call | 03/17/2026 | 90.000 | q | |
| 5.270 | -0.94% -0.050 | 02/02/2026 11:25:00 | AT0000A3HKA8 | 5.310 10,000 | 5.330 10,000 | Call | 03/17/2026 | 85.000 | q | |
| 5.760 | -1.03% -0.060 | 02/02/2026 11:25:00 | AT0000A3HK92 | 5.800 10,000 | 5.830 10,000 | Call | 03/17/2026 | 80.000 | q | |
| 2.800 | -1.75% -0.050 | 02/02/2026 11:25:00 | AT0000A3JM72 | 2.840 10,000 | 2.860 10,000 | Call | 03/17/2026 | 110.000 | q | |
| 3.770 | -1.31% -0.050 | 02/02/2026 11:25:00 | AT0000A3JM64 | 3.810 10,000 | 3.840 10,000 | Call | 03/17/2026 | 100.000 | q | |
| 4.270 | -1.16% -0.050 | 02/02/2026 11:25:00 | AT0000A3JM56 | 4.310 10,000 | 4.330 10,000 | Call | 03/17/2026 | 95.000 | q | |
| 1.870 | -2.60% -0.050 | 02/02/2026 11:25:00 | AT0000A3KL88 | 1.910 10,000 | 1.940 10,000 | Call | 03/17/2026 | 120.000 | q | |
| 4.300 | -1.15% -0.050 | 02/02/2026 11:25:00 | AT0000A3KVK8 | 4.340 10,000 | 4.360 10,000 | Call | 06/16/2026 | 95.000 | q | |
| 4.790 | -1.03% -0.050 | 02/02/2026 11:25:00 | AT0000A3KVJ0 | 4.830 10,000 | 4.860 10,000 | Call | 06/16/2026 | 90.000 | q | |
| 5.280 | -1.12% -0.060 | 02/02/2026 11:25:00 | AT0000A3KVH4 | 5.320 10,000 | 5.350 10,000 | Call | 06/16/2026 | 85.000 | q | |
| 1.970 | -2.48% -0.050 | 02/02/2026 11:25:00 | AT0000A3LNH9 | 2.000 10,000 | 2.030 10,000 | Call | 06/16/2026 | 120.000 | q | |
| 2.850 | -2.06% -0.060 | 02/02/2026 11:25:00 | AT0000A3LNG1 | 2.890 10,000 | 2.920 10,000 | Call | 06/16/2026 | 110.000 | q | |
| 1.230 | -2.38% -0.030 | 02/02/2026 11:25:00 | AT0000A3ML94 | 1.250 10,000 | 1.280 10,000 | Call | 06/16/2026 | 130.000 | q | |
| 1.050 | -3.67% -0.040 | 02/02/2026 11:25:00 | AT0000A3ML86 | 1.080 10,000 | 1.110 10,000 | Call | 03/17/2026 | 130.000 | q | |
| 0.900 | +1.01% +0.009 | 02/02/2026 11:25:00 | AT0000A3N9H2 | 0.919 10,000 | 0.940 10,000 | Call | 09/15/2026 | 140.000 | q | |
| 1.370 | -1.44% -0.020 | 02/02/2026 11:25:00 | AT0000A3N9G4 | 1.390 10,000 | 1.420 10,000 | Call | 09/15/2026 | 130.000 | q | |
| 2.040 | -2.39% -0.050 | 02/02/2026 11:25:00 | AT0000A3N9F6 | 2.070 10,000 | 2.100 10,000 | Call | 09/15/2026 | 120.000 | q | |
| 0.689 | -1.71% -0.012 | 02/02/2026 11:25:00 | AT0000A3N9E9 | 0.709 10,000 | 0.730 10,000 | Call | 06/16/2026 | 140.000 | q | |
| 0.460 | -4.17% -0.020 | 02/02/2026 11:25:00 | AT0000A3N9D1 | 0.480 10,000 | 0.500 10,000 | Call | 03/17/2026 | 140.000 | q | |
| 1.560 | -1.27% -0.020 | 02/02/2026 11:25:00 | AT0000A3PYJ3 | 1.580 10,000 | 1.610 10,000 | Call | 12/15/2026 | 130.000 | q | |
| 2.160 | -2.26% -0.050 | 02/02/2026 11:25:00 | AT0000A3PYH7 | 2.190 10,000 | 2.220 10,000 | Call | 12/15/2026 | 120.000 | q | |
| 2.940 | -1.67% -0.050 | 02/02/2026 11:25:00 | AT0000A3PYG9 | 2.970 10,000 | 3.000 10,000 | Call | 12/15/2026 | 110.000 | q | |
| 2.880 | -2.04% -0.060 | 02/02/2026 11:25:00 | AT0000A3PYF1 | 2.920 10,000 | 2.950 10,000 | Call | 09/15/2026 | 110.000 | q | |
| 1.110 | +0.91% +0.010 | 02/02/2026 11:25:00 | AT0000A3QKY9 | 1.130 10,000 | 1.150 10,000 | Call | 12/15/2026 | 140.000 | q | |
| 0.328 | - | 02/02/2026 11:25:00 | AT0000A3HHS6 | 0.328 10,000 | 0.348 10,000 | Call | 03/17/2026 | 22.000 | q | |
| 0.046 | -4.17% -0.002 | 02/02/2026 11:25:00 | AT0000A3HHU2 | 0.046 10,000 | 0.066 10,000 | Call | 03/17/2026 | 26.000 | q | |
| 0.158 | -1.25% -0.002 | 02/02/2026 11:25:00 | AT0000A3HHT4 | 0.158 10,000 | 0.178 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 0.005 | -16.67% -0.001 | 02/02/2026 11:25:00 | AT0000A3JN71 | 0.005 10,000 | 0.025 10,000 | Call | 03/17/2026 | 28.000 | q | |
| 0.354 | -0.28% -0.001 | 02/02/2026 11:25:00 | AT0000A3KVL6 | 0.354 10,000 | 0.374 10,000 | Call | 06/16/2026 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover