| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.219 | +0.46% 0.001 | 12/11/2025 09:25:00 | AT0000A3Q200 | 0.219 10,000 | 0.280 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.148 | - | 12/11/2025 09:25:00 | AT0000A3Q1Z8 | 0.148 10,000 | 0.209 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.066 | - | 12/11/2025 09:25:00 | AT0000A3QM99 | 0.066 10,000 | 0.126 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.409 | +0.49% +0.002 | 12/11/2025 09:25:00 | AT0000A3QVN9 | 0.409 10,000 | 0.469 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3GJ54 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 18.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3GJ47 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 17.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3GJ39 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 16.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3HJR4 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 19.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3JQ86 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 24.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3JQ78 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 22.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3MM69 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 26.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3P0L1 | 0.001 10,000 | 0.020 10,000 | Put | 12/16/2025 | 28.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3HJU8 | 0.001 10,000 | 0.022 10,000 | Put | 03/17/2026 | 19.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3HJT0 | 0.001 10,000 | 0.021 10,000 | Put | 03/17/2026 | 18.000 | q | |
| 0.001 | - | 12/11/2025 09:25:00 | AT0000A3HJS2 | 0.001 10,000 | 0.020 10,000 | Put | 03/17/2026 | 17.000 | q | |
| 0.019 | - | 12/11/2025 09:25:00 | AT0000A3JQA1 | 0.019 10,000 | 0.039 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.008 | - | 12/11/2025 09:25:00 | AT0000A3JQ94 | 0.008 10,000 | 0.028 10,000 | Put | 03/17/2026 | 22.000 | q | |
| 0.022 | - | 12/11/2025 09:25:00 | AT0000A3KXN8 | 0.022 10,000 | 0.042 10,000 | Put | 06/16/2026 | 20.000 | q | |
| 0.016 | +6.67% 0.001 | 12/11/2025 09:25:00 | AT0000A3KXM0 | 0.015 10,000 | 0.036 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.010 | - | 12/11/2025 09:25:00 | AT0000A3KXL2 | 0.010 10,000 | 0.031 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.046 | - | 12/11/2025 09:25:00 | AT0000A3LQD1 | 0.046 10,000 | 0.067 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.032 | - | 12/11/2025 09:25:00 | AT0000A3LQC3 | 0.032 10,000 | 0.053 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.031 | - | 12/11/2025 09:25:00 | AT0000A3MM51 | 0.031 10,000 | 0.052 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.069 | +1.47% 0.001 | 12/11/2025 09:25:00 | AT0000A3MM44 | 0.069 10,000 | 0.089 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.060 | - | 12/11/2025 09:25:00 | AT0000A3NCP1 | 0.060 10,000 | 0.080 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.037 | - | 12/11/2025 09:25:00 | AT0000A3NCN6 | 0.037 10,000 | 0.057 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.022 | - | 12/11/2025 09:25:00 | AT0000A3NCM8 | 0.022 10,000 | 0.042 10,000 | Put | 09/15/2026 | 20.000 | q | |
| 0.141 | +1.44% +0.002 | 12/11/2025 09:25:00 | AT0000A3P0Q0 | 0.140 10,000 | 0.161 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.094 | +1.08% 0.001 | 12/11/2025 09:25:00 | AT0000A3P0P2 | 0.094 10,000 | 0.114 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.104 | +1.96% +0.002 | 12/11/2025 09:25:00 | AT0000A3P0N7 | 0.103 10,000 | 0.123 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.051 | +2.00% 0.001 | 12/11/2025 09:25:00 | AT0000A3P0M9 | 0.050 10,000 | 0.071 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.205 | +1.49% +0.003 | 12/11/2025 09:25:00 | AT0000A3Q242 | 0.204 10,000 | 0.224 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.148 | +1.37% +0.002 | 12/11/2025 09:25:00 | AT0000A3Q234 | 0.147 10,000 | 0.168 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.102 | +0.99% 0.001 | 12/11/2025 09:25:00 | AT0000A3Q226 | 0.101 10,000 | 0.122 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.273 | +1.11% +0.003 | 12/11/2025 09:25:00 | AT0000A3QLW1 | 0.272 10,000 | 0.292 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.203 | +1.50% +0.003 | 12/11/2025 09:25:00 | AT0000A3QLV3 | 0.201 10,000 | 0.222 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.082 | +1.23% 0.001 | 12/11/2025 09:25:00 | AT0000A3QLU5 | 0.081 10,000 | 0.102 10,000 | Put | 03/17/2026 | 30.000 | q | |
| 0.154 | +1.99% +0.003 | 12/11/2025 09:25:00 | AT0000A3QLT7 | 0.153 10,000 | 0.173 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.129 | +1.57% +0.002 | 12/11/2025 09:25:00 | AT0000A3QVP4 | 0.128 10,000 | 0.148 10,000 | Put | 03/17/2026 | 32.000 | q | |
| 0.195 | +1.56% +0.003 | 12/11/2025 09:25:00 | AT0000A3QVQ2 | 0.194 10,000 | 0.214 10,000 | Put | 03/17/2026 | 34.000 | q | |
| 0.218 | +1.87% +0.004 | 12/11/2025 09:25:00 | AT0000A3QVR0 | 0.216 10,000 | 0.237 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.306 | +2.00% +0.006 | 12/11/2025 09:25:00 | AT0000A3QVS8 | 0.303 10,000 | 0.324 10,000 | Put | 06/16/2026 | 34.000 | q | |
| 0.280 | +1.82% +0.005 | 12/11/2025 09:25:00 | AT0000A3QVT6 | 0.278 10,000 | 0.298 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.372 | +1.36% +0.005 | 12/11/2025 09:25:00 | AT0000A3QVU4 | 0.370 10,000 | 0.390 10,000 | Put | 09/15/2026 | 34.000 | q | |
| 0.354 | +1.14% +0.004 | 12/11/2025 09:25:00 | AT0000A3QVV2 | 0.352 10,000 | 0.373 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.446 | +1.13% +0.005 | 12/11/2025 09:25:00 | AT0000A3QVW0 | 0.444 10,000 | 0.465 10,000 | Put | 12/15/2026 | 34.000 | q | |
| 0.014 | -17.65% -0.003 | 12/11/2025 09:25:00 | AT0000A3MX74 | 0.014 10,000 | 0.074 10,000 | Put | 12/16/2025 | 70.000 | q | |
| 0.082 | -7.87% -0.007 | 12/11/2025 09:25:00 | AT0000A3P0X6 | 0.082 10,000 | 0.142 10,000 | Put | 12/16/2025 | 75.000 | q | |
| 0.311 | -1.89% -0.006 | 12/11/2025 09:25:00 | AT0000A3P0W8 | 0.311 10,000 | 0.372 10,000 | Put | 12/16/2025 | 80.000 | q | |
| 0.593 | +0.17% 0.001 | 12/11/2025 09:25:00 | AT0000A3MXE3 | 0.593 10,000 | 0.654 10,000 | Put | 06/16/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover