| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.059 | -4.84% -0.003 | 06/16/2026 13:25:00 | AT0000A3Q1V7 | 0.062 10,000 | 0.082 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.032 | -5.88% -0.002 | 06/16/2026 13:25:00 | AT0000A3Q1U9 | 0.033 10,000 | 0.054 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.104 | -5.45% -0.006 | 06/16/2026 13:25:00 | AT0000A3QM73 | 0.109 10,000 | 0.130 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.287 | -4.65% -0.014 | 06/16/2026 13:25:00 | AT0000A3SNJ0 | 0.299 10,000 | 0.320 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.177 | -4.84% -0.009 | 06/16/2026 13:25:00 | AT0000A3SNH4 | 0.185 10,000 | 0.205 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.147 | -6.96% -0.011 | 06/16/2026 13:25:00 | AT0000A3SNG6 | 0.156 10,000 | 0.177 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.073 | -7.59% -0.006 | 06/16/2026 13:25:00 | AT0000A3SNF8 | 0.077 10,000 | 0.098 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.278 | -6.71% -0.020 | 06/16/2026 13:25:00 | AT0000A3UQW2 | 0.296 10,000 | 0.316 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.445 | -4.30% -0.020 | 06/16/2026 13:25:00 | AT0000A3URU4 | 0.463 10,000 | 0.484 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.369 | -3.66% -0.014 | 06/16/2026 13:25:00 | AT0000A3SPG1 | 0.382 10,000 | 0.402 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.243 | -3.57% -0.009 | 06/16/2026 13:25:00 | AT0000A3SPF3 | 0.252 10,000 | 0.272 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.154 | -4.35% -0.007 | 06/16/2026 13:25:00 | AT0000A3SPE6 | 0.160 10,000 | 0.180 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.095 | -4.04% -0.004 | 06/16/2026 13:25:00 | AT0000A3T9M6 | 0.098 10,000 | 0.119 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.057 | -3.39% -0.002 | 06/16/2026 13:25:00 | AT0000A3T9L8 | 0.058 10,000 | 0.079 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.236 | -3.67% -0.009 | 06/16/2026 13:25:00 | AT0000A3TY01 | 0.244 10,000 | 0.264 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.154 | -3.14% -0.005 | 06/16/2026 13:25:00 | AT0000A3TXZ3 | 0.159 10,000 | 0.179 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.097 | -3.96% -0.004 | 06/16/2026 13:25:00 | AT0000A3TXY6 | 0.100 10,000 | 0.121 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.352 | -3.30% -0.012 | 06/16/2026 13:25:00 | AT0000A3UFD5 | 0.363 10,000 | 0.383 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.705 | -2.89% -0.021 | 06/16/2026 13:25:00 | AT0000A3URX8 | 0.725 10,000 | 0.746 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.506 | -3.25% -0.017 | 06/16/2026 13:25:00 | AT0000A3URW0 | 0.522 10,000 | 0.542 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.539 | -3.41% -0.019 | 06/16/2026 13:25:00 | AT0000A3URV2 | 0.557 10,000 | 0.578 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3KW51 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 12.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3KW44 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 11.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3KW36 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 10.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3LP34 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 15.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3LP26 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3LP18 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 13.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3MLX8 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3MLW0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 16.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3NBJ6 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3NBH0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.003 | - | 06/16/2026 13:25:00 | AT0000A3Q0N6 | 0.003 10,000 | 0.043 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.002 | - | 06/16/2026 13:25:00 | AT0000A3Q0M8 | 0.002 10,000 | 0.042 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q0H8 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q0G0 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.005 | - | 06/16/2026 13:25:00 | AT0000A3Q9K3 | 0.005 10,000 | 0.046 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.004 | - | 06/16/2026 13:25:00 | AT0000A3Q9J5 | 0.004 10,000 | 0.044 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q9F3 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3Q9E6 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.007 | +16.67% 0.001 | 06/16/2026 13:25:00 | AT0000A3QLJ8 | 0.007 10,000 | 0.047 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 06/16/2026 13:25:00 | AT0000A3QLG4 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover