| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3LP26 | 0.001 10,000 | 0.041 10,000 | Put | 06/16/2026 | 14.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3LP18 | 0.001 10,000 | 0.040 10,000 | Put | 06/16/2026 | 13.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3LP00 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 15.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3LNZ1 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 14.000 | q | |
| 0.003 | -25.00% -0.001 | 03/11/2026 13:25:00 | AT0000A3MLX8 | 0.025 4,000 | 0.044 10,000 | Put | 06/16/2026 | 17.000 | q | |
| 0.002 | - | 03/11/2026 13:25:00 | AT0000A3MLW0 | 0.002 10,000 | 0.042 10,000 | Put | 06/16/2026 | 16.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3MLV2 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 17.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3MLU4 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 16.000 | q | |
| 0.008 | -11.11% -0.001 | 03/11/2026 13:25:00 | AT0000A3NBJ6 | 0.007 10,000 | 0.048 10,000 | Put | 06/16/2026 | 19.000 | q | |
| 0.005 | -16.67% -0.001 | 03/11/2026 13:25:00 | AT0000A3NBH0 | 0.005 10,000 | 0.045 10,000 | Put | 06/16/2026 | 18.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3NBG2 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 19.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3NBF4 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 18.000 | q | |
| 0.047 | -2.08% -0.001 | 03/11/2026 13:25:00 | AT0000A3NBM0 | 0.045 10,000 | 0.085 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.039 | -2.50% -0.001 | 03/11/2026 13:25:00 | AT0000A3NBL2 | 0.037 10,000 | 0.078 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.032 | -3.03% -0.001 | 03/11/2026 13:25:00 | AT0000A3NBK4 | 0.030 10,000 | 0.071 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.186 | -2.11% -0.004 | 03/11/2026 13:25:00 | AT0000A3Q0N6 | 0.182 10,000 | 0.223 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.152 | -1.94% -0.003 | 03/11/2026 13:25:00 | AT0000A3Q0M8 | 0.148 10,000 | 0.189 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.117 | -2.50% -0.003 | 03/11/2026 13:25:00 | AT0000A3Q0L0 | 0.113 10,000 | 0.154 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.104 | -3.70% -0.004 | 03/11/2026 13:25:00 | AT0000A3Q0K2 | 0.101 10,000 | 0.141 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.077 | -3.75% -0.003 | 03/11/2026 13:25:00 | AT0000A3Q0J4 | 0.075 10,000 | 0.115 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.026 | -7.14% -0.002 | 03/11/2026 13:25:00 | AT0000A3Q0H8 | 0.025 10,000 | 0.066 10,000 | Put | 06/16/2026 | 24.000 | q | |
| 0.018 | -5.26% -0.001 | 03/11/2026 13:25:00 | AT0000A3Q0G0 | 0.017 10,000 | 0.058 10,000 | Put | 06/16/2026 | 22.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3Q0F2 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 24.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3Q0E5 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 22.000 | q | |
| 0.272 | -2.16% -0.006 | 03/11/2026 13:25:00 | AT0000A3Q9K3 | 0.266 10,000 | 0.307 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.226 | -2.16% -0.005 | 03/11/2026 13:25:00 | AT0000A3Q9J5 | 0.221 10,000 | 0.262 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.175 | -3.31% -0.006 | 03/11/2026 13:25:00 | AT0000A3Q9H9 | 0.169 10,000 | 0.210 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.136 | -3.55% -0.005 | 03/11/2026 13:25:00 | AT0000A3Q9G1 | 0.132 10,000 | 0.172 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.055 | -5.17% -0.003 | 03/11/2026 13:25:00 | AT0000A3Q9F3 | 0.052 10,000 | 0.092 10,000 | Put | 06/16/2026 | 28.000 | q | |
| 0.038 | -7.32% -0.003 | 03/11/2026 13:25:00 | AT0000A3Q9E6 | 0.036 10,000 | 0.077 10,000 | Put | 06/16/2026 | 26.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3Q9D8 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 28.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3Q9C0 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 26.000 | q | |
| 0.324 | -2.11% -0.007 | 03/11/2026 13:25:00 | AT0000A3QLJ8 | 0.317 10,000 | 0.357 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.219 | -3.10% -0.007 | 03/11/2026 13:25:00 | AT0000A3QLH2 | 0.212 10,000 | 0.253 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.077 | -6.10% -0.005 | 03/11/2026 13:25:00 | AT0000A3QLG4 | 0.073 10,000 | 0.113 10,000 | Put | 06/16/2026 | 30.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3QLF6 | 0.001 10,000 | 0.040 10,000 | Put | 03/17/2026 | 30.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3QUJ9 | 0.001 10,000 | 0.041 10,000 | Put | 03/17/2026 | 32.000 | q | |
| 0.106 | -5.36% -0.006 | 03/11/2026 13:25:00 | AT0000A3QUK7 | 0.100 10,000 | 0.141 10,000 | Put | 06/16/2026 | 32.000 | q | |
| 0.270 | -3.23% -0.009 | 03/11/2026 13:25:00 | AT0000A3QUL5 | 0.262 10,000 | 0.302 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.383 | -2.05% -0.008 | 03/11/2026 13:25:00 | AT0000A3QUM3 | 0.374 10,000 | 0.415 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 1.200 | -2.44% -0.030 | 03/11/2026 13:25:00 | AT0000A3SL07 | 1.180 10,000 | 1.220 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 1.090 | -1.80% -0.020 | 03/11/2026 13:25:00 | AT0000A3SKZ2 | 1.060 10,000 | 1.110 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.980 | -2.00% -0.020 | 03/11/2026 13:25:00 | AT0000A3SKY5 | 0.959 10,000 | 1.000 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 1.030 | -1.90% -0.020 | 03/11/2026 13:25:00 | AT0000A3SKX7 | 1.000 10,000 | 1.050 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.923 | -2.33% -0.022 | 03/11/2026 13:25:00 | AT0000A3SKW9 | 0.900 10,000 | 0.940 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.818 | -2.39% -0.020 | 03/11/2026 13:25:00 | AT0000A3SKV1 | 0.797 10,000 | 0.837 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 1.370 | -1.44% -0.020 | 03/11/2026 13:25:00 | AT0000A3SL31 | 1.350 10,000 | 1.390 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 1.250 | -1.57% -0.020 | 03/11/2026 13:25:00 | AT0000A3SL23 | 1.230 10,000 | 1.280 10,000 | Put | 03/16/2027 | 48.000 | q | |
| 1.140 | -1.72% -0.020 | 03/11/2026 13:25:00 | AT0000A3SL15 | 1.120 10,000 | 1.160 10,000 | Put | 03/16/2027 | 46.000 | q | |
| 0.001 | - | 03/11/2026 13:25:00 | AT0000A3HL00 | 0.001 10,000 | 0.020 10,000 | Put | 03/17/2026 | 75.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover