| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.160 | -0.62% -0.001 | 06/11/2026 11:25:00 | AT0000A3TWQ4 | 0.161 10,000 | 0.171 10,000 | Call | 06/15/2027 | 17.000 | q | |
| 0.204 | -0.49% -0.001 | 06/11/2026 11:25:00 | AT0000A3TWP6 | 0.205 10,000 | 0.216 10,000 | Call | 06/15/2027 | 16.000 | q | |
| 0.084 | -1.18% -0.001 | 06/11/2026 11:25:00 | AT0000A3UQV4 | 0.085 10,000 | 0.095 10,000 | Call | 06/15/2027 | 19.000 | q | |
| 0.070 | -1.41% -0.001 | 06/11/2026 11:25:00 | AT0000A3UQU6 | 0.071 10,000 | 0.081 10,000 | Call | 03/16/2027 | 19.000 | q | |
| 0.001 | - | 06/11/2026 11:25:00 | AT0000A3KXA5 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 73.634 | q | |
| 0.001 | - | 06/11/2026 11:25:00 | AT0000A3KX92 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 68.725 | q | |
| 0.005 | -28.57% -0.002 | 06/11/2026 11:25:00 | AT0000A3KX84 | 0.004 10,000 | 0.024 10,000 | Call | 06/16/2026 | 63.816 | q | |
| 0.001 | - | 06/11/2026 11:25:00 | AT0000A3MLS8 | 0.001 10,000 | 0.020 10,000 | Call | 06/16/2026 | 78.543 | q | |
| 0.008 | - | 06/11/2026 11:25:00 | AT0000A3NB61 | 0.007 10,000 | 0.028 10,000 | Call | 09/15/2026 | 78.543 | q | |
| 0.026 | -3.70% -0.001 | 06/11/2026 11:25:00 | AT0000A3NB53 | 0.024 10,000 | 0.045 10,000 | Call | 09/15/2026 | 73.634 | q | |
| 0.077 | -3.75% -0.003 | 06/11/2026 11:25:00 | AT0000A3NB46 | 0.073 10,000 | 0.094 10,000 | Call | 09/15/2026 | 68.725 | q | |
| 0.190 | -3.06% -0.006 | 06/11/2026 11:25:00 | AT0000A3P0D8 | 0.183 10,000 | 0.203 10,000 | Call | 09/15/2026 | 63.816 | q | |
| 0.094 | -3.09% -0.003 | 06/11/2026 11:25:00 | AT0000A3Q077 | 0.091 10,000 | 0.111 10,000 | Call | 12/15/2026 | 73.634 | q | |
| 0.184 | -2.13% -0.004 | 06/11/2026 11:25:00 | AT0000A3Q069 | 0.178 10,000 | 0.198 10,000 | Call | 12/15/2026 | 68.725 | q | |
| 0.331 | -1.78% -0.006 | 06/11/2026 11:25:00 | AT0000A3Q051 | 0.322 10,000 | 0.343 10,000 | Call | 12/15/2026 | 63.816 | q | |
| 0.046 | -2.13% -0.001 | 06/11/2026 11:25:00 | AT0000A3QLE9 | 0.044 10,000 | 0.064 10,000 | Call | 12/15/2026 | 78.543 | q | |
| 0.157 | -1.88% -0.003 | 06/11/2026 11:25:00 | AT0000A3SM48 | 0.152 10,000 | 0.172 10,000 | Call | 03/16/2027 | 73.634 | q | |
| 0.269 | -1.47% -0.004 | 06/11/2026 11:25:00 | AT0000A3SM30 | 0.261 10,000 | 0.282 10,000 | Call | 03/16/2027 | 68.725 | q | |
| 0.435 | -1.36% -0.006 | 06/11/2026 11:25:00 | AT0000A3SM22 | 0.425 10,000 | 0.446 10,000 | Call | 03/16/2027 | 63.816 | q | |
| 0.087 | -2.25% -0.002 | 06/11/2026 11:25:00 | AT0000A3T9G8 | 0.084 10,000 | 0.104 10,000 | Call | 03/16/2027 | 78.543 | q | |
| 0.132 | -2.22% -0.003 | 06/11/2026 11:25:00 | AT0000A3TWU6 | 0.128 10,000 | 0.149 10,000 | Call | 06/15/2027 | 78.543 | q | |
| 0.210 | -1.87% -0.004 | 06/11/2026 11:25:00 | AT0000A3TWT8 | 0.205 10,000 | 0.225 10,000 | Call | 06/15/2027 | 73.634 | q | |
| 0.323 | -1.52% -0.005 | 06/11/2026 11:25:00 | AT0000A3TWS0 | 0.316 10,000 | 0.336 10,000 | Call | 06/15/2027 | 68.725 | q | |
| 0.482 | -1.03% -0.005 | 06/11/2026 11:25:00 | AT0000A3UFB9 | 0.472 10,000 | 0.492 10,000 | Call | 06/15/2027 | 63.816 | q | |
| 1.930 | +2.66% +0.050 | 06/11/2026 11:25:00 | AT0000A3KVZ6 | 1.920 10,000 | 1.950 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 2.130 | +2.40% +0.050 | 06/11/2026 11:25:00 | AT0000A3KVY9 | 2.120 10,000 | 2.150 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 2.330 | +2.19% +0.050 | 06/11/2026 11:25:00 | AT0000A3KVX1 | 2.320 10,000 | 2.350 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 1.730 | +2.98% +0.050 | 06/11/2026 11:25:00 | AT0000A3LNY4 | 1.720 10,000 | 1.750 10,000 | Call | 06/16/2026 | 28.000 | q | |
| 1.530 | +3.38% +0.050 | 06/11/2026 11:25:00 | AT0000A3NA05 | 1.520 10,000 | 1.550 10,000 | Call | 06/16/2026 | 30.000 | q | |
| 1.540 | +3.36% +0.050 | 06/11/2026 11:25:00 | AT0000A3NB95 | 1.530 10,000 | 1.560 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 1.740 | +2.96% +0.050 | 06/11/2026 11:25:00 | AT0000A3NB87 | 1.730 10,000 | 1.750 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 1.940 | +2.65% +0.050 | 06/11/2026 11:25:00 | AT0000A3NB79 | 1.930 10,000 | 1.950 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 1.350 | +3.85% +0.050 | 06/11/2026 11:25:00 | AT0000A3NZ55 | 1.340 10,000 | 1.360 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 1.330 | +3.91% +0.050 | 06/11/2026 11:25:00 | AT0000A3NZ48 | 1.320 10,000 | 1.350 10,000 | Call | 06/16/2026 | 32.000 | q | |
| 0.816 | +5.02% +0.039 | 06/11/2026 11:25:00 | AT0000A3PZ38 | 0.810 10,000 | 0.830 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 0.986 | +4.56% +0.043 | 06/11/2026 11:25:00 | AT0000A3PZ20 | 0.978 10,000 | 0.999 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 1.160 | +3.57% +0.040 | 06/11/2026 11:25:00 | AT0000A3PZ12 | 1.150 10,000 | 1.180 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 0.738 | +6.80% +0.047 | 06/11/2026 11:25:00 | AT0000A3PZ04 | 0.730 10,000 | 0.751 10,000 | Call | 06/16/2026 | 38.000 | q | |
| 0.937 | +5.28% +0.047 | 06/11/2026 11:25:00 | AT0000A3PYZ9 | 0.929 10,000 | 0.950 10,000 | Call | 06/16/2026 | 36.000 | q | |
| 1.130 | +4.63% +0.050 | 06/11/2026 11:25:00 | AT0000A3PYY2 | 1.120 10,000 | 1.150 10,000 | Call | 06/16/2026 | 34.000 | q | |
| 0.914 | +3.75% +0.033 | 06/11/2026 11:25:00 | AT0000A3Q0A3 | 0.908 10,000 | 0.928 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 1.060 | +3.92% +0.040 | 06/11/2026 11:25:00 | AT0000A3Q093 | 1.050 10,000 | 1.080 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 1.220 | +3.39% +0.040 | 06/11/2026 11:25:00 | AT0000A3Q085 | 1.210 10,000 | 1.230 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 1.380 | +2.99% +0.040 | 06/11/2026 11:25:00 | AT0000A3Q994 | 1.380 10,000 | 1.400 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 0.544 | +8.80% +0.044 | 06/11/2026 11:25:00 | AT0000A3QUB6 | 0.536 10,000 | 0.557 10,000 | Call | 06/16/2026 | 40.000 | q | |
| 0.363 | +11.69% +0.038 | 06/11/2026 11:25:00 | AT0000A3QUC4 | 0.356 10,000 | 0.376 10,000 | Call | 06/16/2026 | 42.000 | q | |
| 0.662 | +5.75% +0.036 | 06/11/2026 11:25:00 | AT0000A3QUD2 | 0.656 10,000 | 0.676 10,000 | Call | 09/15/2026 | 40.000 | q | |
| 0.524 | +6.50% +0.032 | 06/11/2026 11:25:00 | AT0000A3QUE0 | 0.518 10,000 | 0.539 10,000 | Call | 09/15/2026 | 42.000 | q | |
| 0.778 | +4.15% +0.031 | 06/11/2026 11:25:00 | AT0000A3QUF7 | 0.772 10,000 | 0.792 10,000 | Call | 12/15/2026 | 40.000 | q | |
| 0.653 | +4.48% +0.028 | 06/11/2026 11:25:00 | AT0000A3QUG5 | 0.648 10,000 | 0.668 10,000 | Call | 12/15/2026 | 42.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover