| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.160 | -3.33% -0.040 | 03/03/2026 09:25:00 | AT0000A3HLK5 | 1.080 10,000 | 1.100 10,000 | Call | 03/17/2026 | 60.000 | q | |
| 1.640 | -2.38% -0.040 | 03/03/2026 09:25:00 | AT0000A3HLJ7 | 1.560 10,000 | 1.590 10,000 | Call | 03/17/2026 | 55.000 | q | |
| 2.140 | -1.83% -0.040 | 03/03/2026 09:25:00 | AT0000A3HLH1 | 2.060 10,000 | 2.080 10,000 | Call | 03/17/2026 | 50.000 | q | |
| 0.337 | -8.92% -0.033 | 03/03/2026 09:25:00 | AT0000A3JPL0 | 0.287 10,000 | 0.308 10,000 | Call | 03/17/2026 | 70.000 | q | |
| 0.705 | -5.37% -0.040 | 03/03/2026 09:25:00 | AT0000A3JPK2 | 0.637 10,000 | 0.657 10,000 | Call | 03/17/2026 | 65.000 | q | |
| 0.741 | -4.51% -0.035 | 03/03/2026 09:25:00 | AT0000A3KWT7 | 0.678 10,000 | 0.698 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.160 | -3.33% -0.040 | 03/03/2026 09:25:00 | AT0000A3KWS9 | 1.090 10,000 | 1.110 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.650 | -2.37% -0.040 | 03/03/2026 09:25:00 | AT0000A3KWR1 | 1.570 10,000 | 1.590 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.230 | -7.26% -0.018 | 03/03/2026 09:25:00 | AT0000A3LPR3 | 0.202 10,000 | 0.222 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.429 | -5.51% -0.025 | 03/03/2026 09:25:00 | AT0000A3LPQ5 | 0.385 10,000 | 0.406 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.110 | -16.03% -0.021 | 03/03/2026 09:25:00 | AT0000A3LPP7 | 0.086 10,000 | 0.106 10,000 | Call | 03/17/2026 | 75.000 | q | |
| 0.555 | -3.98% -0.023 | 03/03/2026 09:25:00 | AT0000A3NC11 | 0.513 10,000 | 0.533 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 0.831 | -3.60% -0.031 | 03/03/2026 09:25:00 | AT0000A3NC03 | 0.774 10,000 | 0.794 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.356 | -5.07% -0.019 | 03/03/2026 09:25:00 | AT0000A3NC29 | 0.324 10,000 | 0.344 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.678 | -3.42% -0.024 | 03/03/2026 09:25:00 | AT0000A3Q168 | 0.633 10,000 | 0.654 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 0.946 | -2.97% -0.029 | 03/03/2026 09:25:00 | AT0000A3Q150 | 0.892 10,000 | 0.912 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.280 | -2.29% -0.030 | 03/03/2026 09:25:00 | AT0000A3Q143 | 1.210 10,000 | 1.240 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.200 | -3.23% -0.040 | 03/03/2026 09:25:00 | AT0000A3Q135 | 1.130 10,000 | 1.160 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.467 | -4.11% -0.020 | 03/03/2026 09:25:00 | AT0000A3QM57 | 0.431 10,000 | 0.452 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.192 | -5.42% -0.011 | 03/03/2026 09:25:00 | AT0000A3SMX3 | 0.172 10,000 | 0.192 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.307 | -4.95% -0.016 | 03/03/2026 09:25:00 | AT0000A3SMW5 | 0.280 10,000 | 0.300 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.112 | -7.44% -0.009 | 03/03/2026 09:25:00 | AT0000A3SMV7 | 0.096 10,000 | 0.116 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.211 | -6.22% -0.014 | 03/03/2026 09:25:00 | AT0000A3SMU9 | 0.187 10,000 | 0.208 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.256 | -4.48% -0.012 | 03/03/2026 09:25:00 | AT0000A3SP78 | 0.233 10,000 | 0.254 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.381 | -4.27% -0.017 | 03/03/2026 09:25:00 | AT0000A3SP60 | 0.352 10,000 | 0.372 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.549 | -3.51% -0.020 | 03/03/2026 09:25:00 | AT0000A3SP52 | 0.512 10,000 | 0.532 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 3.520 | -4.86% -0.180 | 03/03/2026 09:25:00 | AT0000A3HK50 | 3.370 10,000 | 3.410 10,000 | Call | 03/17/2026 | 14.000 | q | |
| 3.620 | -4.74% -0.180 | 03/03/2026 09:25:00 | AT0000A3HK43 | 3.470 10,000 | 3.510 10,000 | Call | 03/17/2026 | 13.000 | q | |
| 3.720 | -4.62% -0.180 | 03/03/2026 09:25:00 | AT0000A3HK35 | 3.570 10,000 | 3.610 10,000 | Call | 03/17/2026 | 12.000 | q | |
| 3.320 | -5.14% -0.180 | 03/03/2026 09:25:00 | AT0000A3KL47 | 3.170 10,000 | 3.210 10,000 | Call | 03/17/2026 | 16.000 | q | |
| 3.420 | -5.00% -0.180 | 03/03/2026 09:25:00 | AT0000A3KL39 | 3.270 10,000 | 3.310 10,000 | Call | 03/17/2026 | 15.000 | q | |
| 3.420 | -5.00% -0.180 | 03/03/2026 09:25:00 | AT0000A3KVG6 | 3.270 10,000 | 3.310 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 3.520 | -4.86% -0.180 | 03/03/2026 09:25:00 | AT0000A3KVF8 | 3.370 10,000 | 3.410 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 3.620 | -4.74% -0.180 | 03/03/2026 09:25:00 | AT0000A3KVE1 | 3.470 10,000 | 3.510 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 3.120 | -5.45% -0.180 | 03/03/2026 09:25:00 | AT0000A3LNF3 | 2.970 10,000 | 3.020 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 3.220 | -5.29% -0.180 | 03/03/2026 09:25:00 | AT0000A3LNE6 | 3.070 10,000 | 3.110 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 3.320 | -5.14% -0.180 | 03/03/2026 09:25:00 | AT0000A3LND8 | 3.170 10,000 | 3.210 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 3.120 | -5.45% -0.180 | 03/03/2026 09:25:00 | AT0000A3LNC0 | 2.970 10,000 | 3.010 10,000 | Call | 03/17/2026 | 18.000 | q | |
| 3.220 | -5.29% -0.180 | 03/03/2026 09:25:00 | AT0000A3LNB2 | 3.070 10,000 | 3.110 10,000 | Call | 03/17/2026 | 17.000 | q | |
| 2.920 | -5.81% -0.180 | 03/03/2026 09:25:00 | AT0000A3ML52 | 2.770 10,000 | 2.820 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 3.020 | -5.63% -0.180 | 03/03/2026 09:25:00 | AT0000A3ML45 | 2.870 10,000 | 2.920 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 2.920 | -5.81% -0.180 | 03/03/2026 09:25:00 | AT0000A3ML37 | 2.770 10,000 | 2.810 10,000 | Call | 03/17/2026 | 20.000 | q | |
| 3.020 | -5.63% -0.180 | 03/03/2026 09:25:00 | AT0000A3ML29 | 2.870 10,000 | 2.910 10,000 | Call | 03/17/2026 | 19.000 | q | |
| 2.590 | -6.16% -0.170 | 03/03/2026 09:25:00 | AT0000A3NAX9 | 2.450 10,000 | 2.490 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 2.760 | -5.80% -0.170 | 03/03/2026 09:25:00 | AT0000A3NAW1 | 2.620 10,000 | 2.670 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 2.940 | -5.77% -0.180 | 03/03/2026 09:25:00 | AT0000A3NAV3 | 2.800 10,000 | 2.840 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 2.530 | -6.64% -0.180 | 03/03/2026 09:25:00 | AT0000A3NAU5 | 2.390 10,000 | 2.430 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 2.720 | -6.21% -0.180 | 03/03/2026 09:25:00 | AT0000A3NAT7 | 2.580 10,000 | 2.620 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 2.520 | -6.67% -0.180 | 03/03/2026 09:25:00 | AT0000A3NAS9 | 2.370 10,000 | 2.410 10,000 | Call | 03/17/2026 | 24.000 | q | |
| 2.720 | -6.21% -0.180 | 03/03/2026 09:25:00 | AT0000A3NAR1 | 2.570 10,000 | 2.610 10,000 | Call | 03/17/2026 | 22.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover