| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.990 | +14.19% +0.123 | 05/14/2026 15:25:00 | AT0000A3KWT7 | 1.010 10,000 | 1.030 10,000 | Call | 06/16/2026 | 65.000 | q | |
| 1.460 | +9.77% +0.130 | 05/14/2026 15:25:00 | AT0000A3KWS9 | 1.480 10,000 | 1.510 10,000 | Call | 06/16/2026 | 60.000 | q | |
| 1.960 | +7.69% +0.140 | 05/14/2026 15:25:00 | AT0000A3KWR1 | 1.980 10,000 | 2.000 10,000 | Call | 06/16/2026 | 55.000 | q | |
| 0.257 | +33.16% +0.064 | 05/14/2026 15:25:00 | AT0000A3LPR3 | 0.267 10,000 | 0.288 10,000 | Call | 06/16/2026 | 75.000 | q | |
| 0.571 | +21.75% +0.102 | 05/14/2026 15:25:00 | AT0000A3LPQ5 | 0.587 10,000 | 0.607 10,000 | Call | 06/16/2026 | 70.000 | q | |
| 0.814 | +13.53% +0.097 | 05/14/2026 15:25:00 | AT0000A3NC11 | 0.829 10,000 | 0.849 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.170 | +10.38% +0.110 | 05/14/2026 15:25:00 | AT0000A3NC03 | 1.190 10,000 | 1.210 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.519 | +17.16% +0.076 | 05/14/2026 15:25:00 | AT0000A3NC29 | 0.531 10,000 | 0.552 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 0.967 | +10.77% +0.094 | 05/14/2026 15:25:00 | AT0000A3Q168 | 0.980 10,000 | 1.000 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.300 | +9.24% +0.110 | 05/14/2026 15:25:00 | AT0000A3Q150 | 1.310 10,000 | 1.340 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 1.680 | +7.69% +0.120 | 05/14/2026 15:25:00 | AT0000A3Q143 | 1.700 10,000 | 1.720 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 1.580 | +8.22% +0.120 | 05/14/2026 15:25:00 | AT0000A3Q135 | 1.600 10,000 | 1.630 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.693 | +12.50% +0.077 | 05/14/2026 15:25:00 | AT0000A3QM57 | 0.704 10,000 | 0.725 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.314 | +17.16% +0.046 | 05/14/2026 15:25:00 | AT0000A3SMX3 | 0.321 10,000 | 0.342 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.477 | +14.66% +0.061 | 05/14/2026 15:25:00 | AT0000A3SMW5 | 0.487 10,000 | 0.507 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.160 | +26.98% +0.034 | 05/14/2026 15:25:00 | AT0000A3SMV7 | 0.165 10,000 | 0.186 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.302 | +21.77% +0.054 | 05/14/2026 15:25:00 | AT0000A3SMU9 | 0.310 10,000 | 0.331 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.077 | +30.51% +0.018 | 05/14/2026 15:25:00 | AT0000A3UQD2 | 0.080 10,000 | 0.101 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.196 | +20.25% +0.033 | 05/14/2026 15:25:00 | AT0000A3URQ2 | 0.202 10,000 | 0.222 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.425 | +14.56% +0.054 | 05/14/2026 15:25:00 | AT0000A3SP78 | 0.433 10,000 | 0.453 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.604 | +12.69% +0.068 | 05/14/2026 15:25:00 | AT0000A3SP60 | 0.614 10,000 | 0.635 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 0.832 | +10.93% +0.082 | 05/14/2026 15:25:00 | AT0000A3SP52 | 0.844 10,000 | 0.865 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.110 | +9.90% +0.100 | 05/14/2026 15:25:00 | AT0000A3T923 | 1.120 10,000 | 1.140 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.430 | +8.33% +0.110 | 05/14/2026 15:25:00 | AT0000A3T915 | 1.450 10,000 | 1.470 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 0.871 | +10.25% +0.081 | 05/14/2026 15:25:00 | AT0000A3TXP4 | 0.883 10,000 | 0.904 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.130 | +8.65% +0.090 | 05/14/2026 15:25:00 | AT0000A3TXN9 | 1.150 10,000 | 1.170 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.450 | +8.21% +0.110 | 05/14/2026 15:25:00 | AT0000A3TXM1 | 1.460 10,000 | 1.490 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.651 | +11.28% +0.066 | 05/14/2026 15:25:00 | AT0000A3UEU2 | 0.662 10,000 | 0.682 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.344 | +13.91% +0.042 | 05/14/2026 15:25:00 | AT0000A3URT6 | 0.351 10,000 | 0.371 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.478 | +12.74% +0.054 | 05/14/2026 15:25:00 | AT0000A3URS8 | 0.486 10,000 | 0.507 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.289 | +16.06% +0.040 | 05/14/2026 15:25:00 | AT0000A3URR0 | 0.296 10,000 | 0.316 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 8.900 | +1.83% +0.160 | 05/14/2026 15:25:00 | AT0000A3KVG6 | 8.860 10,000 | 8.900 10,000 | Call | 06/16/2026 | 15.000 | q | |
| 9.000 | +1.81% +0.160 | 05/14/2026 15:25:00 | AT0000A3KVF8 | 8.960 10,000 | 9.000 10,000 | Call | 06/16/2026 | 14.000 | q | |
| 9.100 | +1.79% +0.160 | 05/14/2026 15:25:00 | AT0000A3KVE1 | 9.060 10,000 | 9.100 10,000 | Call | 06/16/2026 | 13.000 | q | |
| 8.600 | +1.90% +0.160 | 05/14/2026 15:25:00 | AT0000A3LNF3 | 8.560 10,000 | 8.600 10,000 | Call | 06/16/2026 | 18.000 | q | |
| 8.700 | +1.87% +0.160 | 05/14/2026 15:25:00 | AT0000A3LNE6 | 8.660 10,000 | 8.700 10,000 | Call | 06/16/2026 | 17.000 | q | |
| 8.800 | +1.85% +0.160 | 05/14/2026 15:25:00 | AT0000A3LND8 | 8.760 10,000 | 8.800 10,000 | Call | 06/16/2026 | 16.000 | q | |
| 8.400 | +1.94% +0.160 | 05/14/2026 15:25:00 | AT0000A3ML52 | 8.360 10,000 | 8.400 10,000 | Call | 06/16/2026 | 20.000 | q | |
| 8.500 | +1.92% +0.160 | 05/14/2026 15:25:00 | AT0000A3ML45 | 8.460 10,000 | 8.500 10,000 | Call | 06/16/2026 | 19.000 | q | |
| 8.000 | +2.04% +0.160 | 05/14/2026 15:25:00 | AT0000A3NAX9 | 7.960 10,000 | 8.000 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 8.200 | +1.99% +0.160 | 05/14/2026 15:25:00 | AT0000A3NAW1 | 8.160 10,000 | 8.200 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 8.400 | +1.94% +0.160 | 05/14/2026 15:25:00 | AT0000A3NAV3 | 8.360 10,000 | 8.400 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 8.000 | +2.04% +0.160 | 05/14/2026 15:25:00 | AT0000A3NAU5 | 7.960 10,000 | 8.000 10,000 | Call | 06/16/2026 | 24.000 | q | |
| 8.200 | +1.99% +0.160 | 05/14/2026 15:25:00 | AT0000A3NAT7 | 8.160 10,000 | 8.200 10,000 | Call | 06/16/2026 | 22.000 | q | |
| 7.800 | +2.09% +0.160 | 05/14/2026 15:25:00 | AT0000A3NYJ8 | 7.760 10,000 | 7.800 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 7.800 | +2.09% +0.160 | 05/14/2026 15:25:00 | AT0000A3NYH2 | 7.760 10,000 | 7.800 10,000 | Call | 06/16/2026 | 26.000 | q | |
| 7.400 | +2.21% +0.160 | 05/14/2026 15:25:00 | AT0000A3Q002 | 7.360 10,000 | 7.400 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 7.600 | +2.15% +0.160 | 05/14/2026 15:25:00 | AT0000A3PZZ6 | 7.560 10,000 | 7.600 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 7.800 | +2.09% +0.160 | 05/14/2026 15:25:00 | AT0000A3PZY9 | 7.760 10,000 | 7.800 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 7.400 | +2.21% +0.160 | 05/14/2026 15:25:00 | AT0000A3PZX1 | 7.360 10,000 | 7.400 10,000 | Call | 09/15/2026 | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover