| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.054 | -40.00% -0.036 | 12/08/2025 10:03:38 | AT0000A3F005 | 0.054 10,000 | 0.124 10,000 | Put | 03/19/2026 | 3,550.000 | q | |
| 0.066 | -37.74% -0.040 | 12/08/2025 10:03:38 | AT0000A3F013 | 0.065 10,000 | 0.135 10,000 | Put | 03/19/2026 | 3,600.000 | q | |
| 2.050 | -1.91% -0.040 | 12/08/2025 09:25:35 | AT0000A3KJF3 | 1.940 10,000 | 2.010 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 2.190 | -1.79% -0.040 | 12/08/2025 09:25:35 | AT0000A3KJG1 | 2.210 10,000 | 2.280 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 2.760 | -1.08% -0.030 | 12/08/2025 09:25:35 | AT0000A3P6A1 | 2.710 10,000 | 2.780 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 3.280 | -0.91% -0.030 | 12/08/2025 09:25:35 | AT0000A3P6B9 | 3.310 10,000 | 3.380 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.889 | -0.78% -0.007 | 12/08/2025 09:25:35 | AT0000A3PXR8 | 0.910 10,000 | 0.980 10,000 | Put | 03/19/2026 | 4,600.000 | q | |
| 1.350 | -2.17% -0.030 | 12/08/2025 09:25:35 | AT0000A3PXS6 | 1.380 10,000 | 1.450 10,000 | Put | 03/19/2026 | 4,800.000 | q | |
| 3.540 | -0.84% -0.030 | 12/08/2025 09:25:35 | AT0000A3PXT4 | 3.560 10,000 | 3.630 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 4.200 | -0.94% -0.040 | 12/08/2025 09:25:35 | AT0000A3PXU2 | 4.230 10,000 | 4.300 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 15.180 | -0.98% -0.150 | 12/08/2025 09:25:35 | AT0000A3EZW7 | 15.020 10,000 | 15.090 10,000 | Call | 03/19/2026 | 3,600.000 | q | |
| 14.680 | -1.01% -0.150 | 12/08/2025 09:25:35 | AT0000A3EZX5 | 14.540 10,000 | 14.610 10,000 | Call | 03/19/2026 | 3,650.000 | q | |
| 14.190 | -1.11% -0.160 | 12/08/2025 09:25:35 | AT0000A3EZY3 | 14.060 10,000 | 14.130 10,000 | Call | 03/19/2026 | 3,700.000 | q | |
| 13.710 | -1.15% -0.160 | 12/08/2025 09:25:35 | AT0000A3EZZ0 | 13.580 10,000 | 13.650 10,000 | Call | 03/19/2026 | 3,750.000 | q | |
| 11.310 | -1.31% -0.150 | 12/08/2025 09:25:35 | AT0000A3JXL4 | 11.200 10,000 | 11.270 10,000 | Call | 03/19/2026 | 4,000.000 | q | |
| 9.450 | -1.56% -0.150 | 12/08/2025 09:25:35 | AT0000A3JXM2 | 9.360 10,000 | 9.430 10,000 | Call | 03/19/2026 | 4,200.000 | q | |
| 7.660 | -1.92% -0.150 | 12/08/2025 09:25:35 | AT0000A3JXN0 | 7.590 10,000 | 7.660 10,000 | Call | 03/19/2026 | 4,400.000 | q | |
| 8.450 | -2.09% -0.180 | 12/08/2025 09:25:35 | AT0000A3KJB2 | 8.330 10,000 | 8.400 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 7.130 | -2.46% -0.180 | 12/08/2025 09:25:35 | AT0000A3KJC0 | 6.860 10,000 | 6.930 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 5.690 | -2.90% -0.170 | 12/08/2025 09:25:35 | AT0000A3KJD8 | 5.500 10,000 | 5.570 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 4.350 | -3.55% -0.160 | 12/08/2025 09:25:35 | AT0000A3KJE6 | 4.270 10,000 | 4.340 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 3.290 | -4.36% -0.150 | 12/08/2025 09:25:35 | AT0000A3P673 | 3.210 10,000 | 3.280 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 2.380 | -5.56% -0.140 | 12/08/2025 09:25:35 | AT0000A3P681 | 2.310 10,000 | 2.380 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 1.660 | -6.21% -0.110 | 12/08/2025 09:25:35 | AT0000A3P699 | 1.600 10,000 | 1.670 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 4.510 | -3.22% -0.150 | 12/08/2025 09:25:35 | AT0000A3PXH9 | 4.410 10,000 | 4.480 10,000 | Call | 03/19/2026 | 4,800.000 | q | |
| 3.170 | -4.23% -0.140 | 12/08/2025 09:25:35 | AT0000A3PXJ5 | 3.080 10,000 | 3.150 10,000 | Call | 03/19/2026 | 5,000.000 | q | |
| 2.070 | -5.05% -0.110 | 12/08/2025 09:25:35 | AT0000A3PXK3 | 1.990 10,000 | 2.060 10,000 | Call | 03/19/2026 | 5,200.000 | q | |
| 1.230 | -6.82% -0.090 | 12/08/2025 09:25:35 | AT0000A3PXL1 | 1.170 10,000 | 1.240 10,000 | Call | 03/19/2026 | 5,400.000 | q | |
| 4.660 | -3.52% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXP2 | 4.590 10,000 | 4.660 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 3.690 | -3.91% -0.150 | 12/08/2025 09:25:35 | AT0000A3PXQ0 | 3.620 10,000 | 3.690 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 6.940 | -2.39% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXM9 | 6.850 10,000 | 6.920 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 5.750 | -2.87% -0.170 | 12/08/2025 09:25:35 | AT0000A3PXN7 | 5.670 10,000 | 5.740 10,000 | Call | 03/18/2027 | 5,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover