| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.070 | -1.60% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJB2 | 21.970 10,000 | 22.040 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 20.070 | -1.76% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJC0 | 19.970 10,000 | 20.040 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 18.070 | -2.01% -0.370 | 08/20/2026 09:15:04 | AT0000A3KJD8 | 17.970 10,000 | 18.040 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 16.080 | -2.19% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJE6 | 15.980 10,000 | 16.050 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 14.080 | -2.56% -0.370 | 08/20/2026 09:15:04 | AT0000A3P673 | 13.980 10,000 | 14.050 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 12.090 | -2.89% -0.360 | 08/20/2026 09:15:04 | AT0000A3P681 | 11.990 10,000 | 12.060 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 10.090 | -3.44% -0.360 | 08/20/2026 09:15:04 | AT0000A3P699 | 9.990 10,000 | 10.060 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 8.100 | -4.26% -0.360 | 08/20/2026 09:15:04 | AT0000A3R901 | 8.000 10,000 | 8.070 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 15.600 | -2.13% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXP2 | 15.510 10,000 | 15.580 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 13.860 | -2.33% -0.330 | 08/20/2026 09:15:04 | AT0000A3PXQ0 | 13.780 10,000 | 13.850 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 19.210 | -1.74% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXM9 | 19.110 10,000 | 19.180 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 17.380 | -1.97% -0.350 | 08/20/2026 09:15:04 | AT0000A3PXN7 | 17.290 10,000 | 17.360 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 12.180 | -2.64% -0.330 | 08/20/2026 09:15:04 | AT0000A3R919 | 12.100 10,000 | 12.170 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 10.580 | -2.76% -0.300 | 08/20/2026 09:15:04 | AT0000A3R927 | 10.500 10,000 | 10.570 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 9.060 | -3.10% -0.290 | 08/20/2026 09:15:04 | AT0000A3SVL9 | 8.980 10,000 | 9.050 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.420 | -3.60% -0.240 | 08/20/2026 09:15:04 | AT0000A3SVM7 | 6.350 10,000 | 6.420 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 11.120 | -2.54% -0.290 | 08/20/2026 09:15:04 | AT0000A3U5H1 | 11.050 10,000 | 11.120 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.730 | -2.80% -0.280 | 08/20/2026 09:15:04 | AT0000A3U5J7 | 9.660 10,000 | 9.730 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 8.410 | -3.11% -0.270 | 08/20/2026 09:15:04 | AT0000A3U5K5 | 8.350 10,000 | 8.420 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 7.370 | -2.90% -0.220 | 08/20/2026 09:15:04 | AT0000A3U5L3 | 7.310 10,000 | 7.380 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 6.440 | -3.16% -0.210 | 08/20/2026 09:15:04 | AT0000A3VC37 | 6.390 10,000 | 6.460 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 5.610 | -3.28% -0.190 | 08/20/2026 09:15:04 | AT0000A3VC45 | 5.560 10,000 | 5.630 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJF3 | 0.005 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.323 | +3.53% +0.011 | 08/20/2026 09:15:04 | AT0000A3PXT4 | 0.327 10,000 | 0.397 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.439 | +3.29% +0.014 | 08/20/2026 09:15:04 | AT0000A3PXU2 | 0.444 10,000 | 0.514 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.585 | +3.17% +0.018 | 08/20/2026 09:15:04 | AT0000A3R950 | 0.592 10,000 | 0.662 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.770 | +3.36% +0.025 | 08/20/2026 09:15:04 | AT0000A3R968 | 0.778 10,000 | 0.848 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.650 | +3.77% +0.060 | 08/20/2026 09:15:04 | AT0000A3SVN5 | 1.660 10,000 | 1.730 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 2.800 | +2.19% +0.060 | 08/20/2026 09:15:04 | AT0000A3U5M1 | 2.820 10,000 | 2.890 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 3.290 | +2.17% +0.070 | 08/20/2026 09:15:04 | AT0000A3U5N9 | 3.310 10,000 | 3.380 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.840 | +2.40% +0.090 | 08/20/2026 09:15:04 | AT0000A3VC52 | 3.870 10,000 | 3.940 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover