| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.090 | -0.50% -0.100 | 07/01/2026 09:15:03 | AT0000A3KJB2 | 20.540 10,000 | 20.610 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 18.130 | -0.60% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJC0 | 18.580 10,000 | 18.650 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 16.180 | -0.68% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJD8 | 16.630 10,000 | 16.700 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 14.250 | -0.84% -0.120 | 07/01/2026 09:15:03 | AT0000A3KJE6 | 14.700 10,000 | 14.770 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 12.350 | -0.96% -0.120 | 07/01/2026 09:15:03 | AT0000A3P673 | 12.790 10,000 | 12.860 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 10.490 | -1.22% -0.130 | 07/01/2026 09:15:03 | AT0000A3P681 | 10.920 10,000 | 10.990 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 8.510 | -1.50% -0.130 | 07/01/2026 09:15:03 | AT0000A3P699 | 8.930 10,000 | 9.000 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 6.760 | -2.03% -0.140 | 07/01/2026 09:15:03 | AT0000A3R901 | 7.170 10,000 | 7.240 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 14.380 | -1.17% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXP2 | 14.780 10,000 | 14.850 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 12.800 | -1.31% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXQ0 | 13.190 10,000 | 13.260 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 17.720 | -0.84% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXM9 | 18.140 10,000 | 18.210 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 16.030 | -0.93% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXN7 | 16.440 10,000 | 16.510 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 11.280 | -1.57% -0.180 | 07/01/2026 09:15:03 | AT0000A3R919 | 11.660 10,000 | 11.730 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 9.840 | -1.80% -0.180 | 07/01/2026 09:15:03 | AT0000A3R927 | 10.200 10,000 | 10.270 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 8.480 | -2.08% -0.180 | 07/01/2026 09:15:03 | AT0000A3SVL9 | 8.820 10,000 | 8.890 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.030 | -3.05% -0.190 | 07/01/2026 09:15:03 | AT0000A3SVM7 | 6.330 10,000 | 6.400 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 10.340 | -0.77% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5H1 | 10.680 10,000 | 10.750 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.100 | -0.87% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5J7 | 9.430 10,000 | 9.500 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 7.940 | -1.00% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5K5 | 8.250 10,000 | 8.320 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 6.860 | -1.01% -0.070 | 07/01/2026 09:15:03 | AT0000A3U5L3 | 7.150 10,000 | 7.220 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 5.850 | -1.18% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC37 | 6.120 10,000 | 6.190 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 4.920 | -1.40% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC45 | 5.180 10,000 | 5.250 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 0.001 | - | 07/01/2026 09:15:03 | AT0000A3KJF3 | 0.001 10,000 | 0.058 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.014 | -17.65% -0.003 | 06/29/2026 09:15:48 | AT0000A3KJG1 | 0.002 10,000 | 0.072 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.030 | -21.05% -0.008 | 07/01/2026 09:15:03 | AT0000A3P6A1 | 0.026 10,000 | 0.096 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.037 | -19.57% -0.009 | 07/01/2026 09:15:03 | AT0000A3P6B9 | 0.031 10,000 | 0.101 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.129 | -11.03% -0.016 | 07/01/2026 09:15:03 | AT0000A3R935 | 0.117 10,000 | 0.187 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.211 | -9.05% -0.021 | 07/01/2026 09:15:03 | AT0000A3R943 | 0.194 10,000 | 0.264 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.760 | -5.00% -0.040 | 07/01/2026 09:15:03 | AT0000A3PXT4 | 0.733 10,000 | 0.803 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.980 | -4.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3PXU2 | 0.950 10,000 | 1.020 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.250 | -3.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3R950 | 1.200 10,000 | 1.270 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 1.560 | -3.70% -0.060 | 07/01/2026 09:15:03 | AT0000A3R968 | 1.510 10,000 | 1.580 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 2.910 | -2.35% -0.070 | 07/01/2026 09:15:03 | AT0000A3SVN5 | 2.810 10,000 | 2.880 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 3.970 | +0.51% +0.020 | 07/01/2026 09:15:03 | AT0000A3U5M1 | 3.880 10,000 | 3.950 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.600 | +0.22% +0.010 | 07/01/2026 09:15:03 | AT0000A3U5N9 | 4.500 10,000 | 4.570 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.310 | +0.38% +0.020 | 07/01/2026 09:15:03 | AT0000A3VC52 | 5.190 10,000 | 5.260 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover