| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.070 | -1.60% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJB2 | 21.930 10,000 | 22.000 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 20.070 | -1.76% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJC0 | 19.930 10,000 | 20.000 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 18.070 | -2.01% -0.370 | 08/20/2026 09:15:04 | AT0000A3KJD8 | 17.930 10,000 | 18.000 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 16.080 | -2.19% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJE6 | 15.940 10,000 | 16.010 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 14.080 | -2.56% -0.370 | 08/20/2026 09:15:04 | AT0000A3P673 | 13.940 10,000 | 14.010 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 12.090 | -2.89% -0.360 | 08/20/2026 09:15:04 | AT0000A3P681 | 11.950 10,000 | 12.020 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 10.090 | -3.44% -0.360 | 08/20/2026 09:15:04 | AT0000A3P699 | 9.950 10,000 | 10.020 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 8.100 | -4.26% -0.360 | 08/20/2026 09:15:04 | AT0000A3R901 | 7.960 10,000 | 8.030 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJF3 | 0.005 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 15.600 | -2.13% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXP2 | 15.470 10,000 | 15.540 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 13.860 | -2.33% -0.330 | 08/20/2026 09:15:04 | AT0000A3PXQ0 | 13.740 10,000 | 13.810 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 19.210 | -1.74% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXM9 | 19.070 10,000 | 19.140 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 17.380 | -1.97% -0.350 | 08/20/2026 09:15:04 | AT0000A3PXN7 | 17.260 10,000 | 17.330 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 12.180 | -2.64% -0.330 | 08/20/2026 09:15:04 | AT0000A3R919 | 12.070 10,000 | 12.140 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 10.580 | -2.76% -0.300 | 08/20/2026 09:15:04 | AT0000A3R927 | 10.460 10,000 | 10.530 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 9.060 | -3.10% -0.290 | 08/20/2026 09:15:04 | AT0000A3SVL9 | 8.950 10,000 | 9.020 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.420 | -3.60% -0.240 | 08/20/2026 09:15:04 | AT0000A3SVM7 | 6.330 10,000 | 6.400 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 0.323 | +3.53% +0.011 | 08/20/2026 09:15:04 | AT0000A3PXT4 | 0.328 10,000 | 0.398 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.439 | +3.29% +0.014 | 08/20/2026 09:15:04 | AT0000A3PXU2 | 0.446 10,000 | 0.516 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.585 | +3.17% +0.018 | 08/20/2026 09:15:04 | AT0000A3R950 | 0.595 10,000 | 0.665 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.770 | +3.36% +0.025 | 08/20/2026 09:15:04 | AT0000A3R968 | 0.782 10,000 | 0.852 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.650 | +3.77% +0.060 | 08/20/2026 09:15:04 | AT0000A3SVN5 | 1.670 10,000 | 1.740 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 11.120 | -2.54% -0.290 | 08/20/2026 09:15:04 | AT0000A3U5H1 | 11.010 10,000 | 11.080 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.730 | -2.80% -0.280 | 08/20/2026 09:15:04 | AT0000A3U5J7 | 9.630 10,000 | 9.700 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 8.410 | -3.11% -0.270 | 08/20/2026 09:15:04 | AT0000A3U5K5 | 8.310 10,000 | 8.380 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 7.370 | -2.90% -0.220 | 08/20/2026 09:15:04 | AT0000A3U5L3 | 7.280 10,000 | 7.350 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 6.440 | -3.16% -0.210 | 08/20/2026 09:15:04 | AT0000A3VC37 | 6.360 10,000 | 6.430 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 5.610 | -3.28% -0.190 | 08/20/2026 09:15:04 | AT0000A3VC45 | 5.540 10,000 | 5.610 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 2.800 | +2.19% +0.060 | 08/20/2026 09:15:04 | AT0000A3U5M1 | 2.830 10,000 | 2.900 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 3.290 | +2.17% +0.070 | 08/20/2026 09:15:04 | AT0000A3U5N9 | 3.320 10,000 | 3.390 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.840 | +2.40% +0.090 | 08/20/2026 09:15:04 | AT0000A3VC52 | 3.880 10,000 | 3.950 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover