NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
20.090
-0.50%
-0.100
07/01/2026
09:15:03
AT0000A3KJB2
20.600
10,000
20.670
10,000
Call09/17/20264,400.000q
18.130
-0.60%
-0.110
07/01/2026
09:15:03
AT0000A3KJC0
18.640
10,000
18.710
10,000
Call09/17/20264,600.000q
16.180
-0.68%
-0.110
07/01/2026
09:15:03
AT0000A3KJD8
16.690
10,000
16.760
10,000
Call09/17/20264,800.000q
14.250
-0.84%
-0.120
07/01/2026
09:15:03
AT0000A3KJE6
14.750
10,000
14.820
10,000
Call09/17/20265,000.000q
12.350
-0.96%
-0.120
07/01/2026
09:15:03
AT0000A3P673
12.850
10,000
12.920
10,000
Call09/17/20265,200.000q
10.490
-1.22%
-0.130
07/01/2026
09:15:03
AT0000A3P681
10.970
10,000
11.040
10,000
Call09/17/20265,400.000q
8.510
-1.50%
-0.130
07/01/2026
09:15:03
AT0000A3P699
8.990
10,000
9.060
10,000
Call09/17/20265,600.000q
6.760
-2.03%
-0.140
07/01/2026
09:15:03
AT0000A3R901
7.220
10,000
7.290
10,000
Call09/17/20265,800.000q
0.001
-
07/01/2026
09:15:03
AT0000A3KJF3
0.001
10,000
0.057
10,000
Put09/17/20264,200.000q
0.014
-17.65%
-0.003
06/29/2026
09:15:48
AT0000A3KJG1
0.002
10,000
0.072
10,000
Put09/17/20264,400.000q
0.030
-21.05%
-0.008
07/01/2026
09:15:03
AT0000A3P6A1
0.025
10,000
0.095
10,000
Put09/17/20264,600.000q
0.037
-19.57%
-0.009
07/01/2026
09:15:03
AT0000A3P6B9
0.031
10,000
0.101
10,000
Put09/17/20264,800.000q
0.129
-11.03%
-0.016
07/01/2026
09:15:03
AT0000A3R935
0.116
10,000
0.186
10,000
Put09/17/20265,000.000q
0.211
-9.05%
-0.021
07/01/2026
09:15:03
AT0000A3R943
0.191
10,000
0.261
10,000
Put09/17/20265,200.000q
14.380
-1.17%
-0.170
07/01/2026
09:15:03
AT0000A3PXP2
14.840
10,000
14.910
10,000
Call03/18/20275,200.000q
12.800
-1.31%
-0.170
07/01/2026
09:15:03
AT0000A3PXQ0
13.240
10,000
13.310
10,000
Call03/18/20275,400.000q
17.720
-0.84%
-0.150
07/01/2026
09:15:03
AT0000A3PXM9
18.200
10,000
18.270
10,000
Call03/18/20274,800.000q
16.030
-0.93%
-0.150
07/01/2026
09:15:03
AT0000A3PXN7
16.490
10,000
16.560
10,000
Call03/18/20275,000.000q
11.280
-1.57%
-0.180
07/01/2026
09:15:03
AT0000A3R919
11.710
10,000
11.780
10,000
Call03/18/20275,600.000q
9.840
-1.80%
-0.180
07/01/2026
09:15:03
AT0000A3R927
10.250
10,000
10.320
10,000
Call03/18/20275,800.000q
8.480
-2.08%
-0.180
07/01/2026
09:15:03
AT0000A3SVL9
8.870
10,000
8.940
10,000
Call03/18/20276,000.000q
6.030
-3.05%
-0.190
07/01/2026
09:15:03
AT0000A3SVM7
6.370
10,000
6.440
10,000
Call03/18/20276,400.000q
0.760
-5.00%
-0.040
07/01/2026
09:15:03
AT0000A3PXT4
0.730
10,000
0.800
10,000
Put03/18/20274,600.000q
0.980
-4.85%
-0.050
07/01/2026
09:15:03
AT0000A3PXU2
0.940
10,000
1.010
10,000
Put03/18/20274,800.000q
1.250
-3.85%
-0.050
07/01/2026
09:15:03
AT0000A3R950
1.200
10,000
1.270
10,000
Put03/18/20275,000.000q
1.560
-3.70%
-0.060
07/01/2026
09:15:03
AT0000A3R968
1.510
10,000
1.580
10,000
Put03/18/20275,200.000q
2.910
-2.35%
-0.070
07/01/2026
09:15:03
AT0000A3SVN5
2.800
10,000
2.870
10,000
Put03/18/20275,800.000q
10.340
-0.77%
-0.080
07/01/2026
09:15:03
AT0000A3U5H1
10.720
10,000
10.790
10,000
Call09/16/20275,800.000q
9.100
-0.87%
-0.080
07/01/2026
09:15:03
AT0000A3U5J7
9.470
10,000
9.540
10,000
Call09/16/20276,000.000q
7.940
-1.00%
-0.080
07/01/2026
09:15:03
AT0000A3U5K5
8.290
10,000
8.360
10,000
Call09/16/20276,200.000q
6.860
-1.01%
-0.070
07/01/2026
09:15:03
AT0000A3U5L3
7.190
10,000
7.260
10,000
Call09/16/20276,400.000q
5.850
-1.18%
-0.070
07/01/2026
09:15:03
AT0000A3VC37
6.160
10,000
6.230
10,000
Call09/16/20276,600.000q
4.920
-1.40%
-0.070
07/01/2026
09:15:03
AT0000A3VC45
5.210
10,000
5.280
10,000
Call09/16/20276,800.000q
3.970
+0.51%
+0.020
07/01/2026
09:15:03
AT0000A3U5M1
3.860
10,000
3.930
10,000
Put09/16/20275,600.000q
4.600
+0.22%
+0.010
07/01/2026
09:15:03
AT0000A3U5N9
4.480
10,000
4.550
10,000
Put09/16/20275,800.000q
5.310
+0.38%
+0.020
07/01/2026
09:15:03
AT0000A3VC52
5.170
10,000
5.240
10,000
Put09/16/20276,000.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover