NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Call/PutLast Trading DayStrikeStatus
20.090
-0.50%
-0.100
07/01/2026
09:15:03
AT0000A3KJB2
20.500
10,000
20.570
10,000
Call09/17/20264,400.000q
18.130
-0.60%
-0.110
07/01/2026
09:15:03
AT0000A3KJC0
18.540
10,000
18.610
10,000
Call09/17/20264,600.000q
16.180
-0.68%
-0.110
07/01/2026
09:15:03
AT0000A3KJD8
16.590
10,000
16.660
10,000
Call09/17/20264,800.000q
14.250
-0.84%
-0.120
07/01/2026
09:15:03
AT0000A3KJE6
14.660
10,000
14.730
10,000
Call09/17/20265,000.000q
12.350
-0.96%
-0.120
07/01/2026
09:15:03
AT0000A3P673
12.750
10,000
12.820
10,000
Call09/17/20265,200.000q
10.490
-1.22%
-0.130
07/01/2026
09:15:03
AT0000A3P681
10.880
10,000
10.950
10,000
Call09/17/20265,400.000q
8.510
-1.50%
-0.130
07/01/2026
09:15:03
AT0000A3P699
8.900
10,000
8.970
10,000
Call09/17/20265,600.000q
6.760
-2.03%
-0.140
07/01/2026
09:15:03
AT0000A3R901
7.130
10,000
7.200
10,000
Call09/17/20265,800.000q
0.001
-
07/01/2026
09:15:03
AT0000A3KJF3
0.001
10,000
0.058
10,000
Put09/17/20264,200.000q
0.014
-17.65%
-0.003
06/29/2026
09:15:48
AT0000A3KJG1
0.003
10,000
0.073
10,000
Put09/17/20264,400.000q
0.030
-21.05%
-0.008
07/01/2026
09:15:03
AT0000A3P6A1
0.026
10,000
0.096
10,000
Put09/17/20264,600.000q
0.037
-19.57%
-0.009
07/01/2026
09:15:03
AT0000A3P6B9
0.032
10,000
0.102
10,000
Put09/17/20264,800.000q
0.129
-11.03%
-0.016
07/01/2026
09:15:03
AT0000A3R935
0.118
10,000
0.188
10,000
Put09/17/20265,000.000q
0.211
-9.05%
-0.021
07/01/2026
09:15:03
AT0000A3R943
0.195
10,000
0.265
10,000
Put09/17/20265,200.000q
14.380
-1.17%
-0.170
07/01/2026
09:15:03
AT0000A3PXP2
14.750
10,000
14.820
10,000
Call03/18/20275,200.000q
12.800
-1.31%
-0.170
07/01/2026
09:15:03
AT0000A3PXQ0
13.150
10,000
13.220
10,000
Call03/18/20275,400.000q
17.720
-0.84%
-0.150
07/01/2026
09:15:03
AT0000A3PXM9
18.110
10,000
18.180
10,000
Call03/18/20274,800.000q
16.030
-0.93%
-0.150
07/01/2026
09:15:03
AT0000A3PXN7
16.400
10,000
16.470
10,000
Call03/18/20275,000.000q
11.280
-1.57%
-0.180
07/01/2026
09:15:03
AT0000A3R919
11.620
10,000
11.690
10,000
Call03/18/20275,600.000q
9.840
-1.80%
-0.180
07/01/2026
09:15:03
AT0000A3R927
10.170
10,000
10.240
10,000
Call03/18/20275,800.000q
8.480
-2.08%
-0.180
07/01/2026
09:15:03
AT0000A3SVL9
8.790
10,000
8.860
10,000
Call03/18/20276,000.000q
6.030
-3.05%
-0.190
07/01/2026
09:15:03
AT0000A3SVM7
6.310
10,000
6.380
10,000
Call03/18/20276,400.000q
0.760
-5.00%
-0.040
07/01/2026
09:15:03
AT0000A3PXT4
0.736
10,000
0.806
10,000
Put03/18/20274,600.000q
0.980
-4.85%
-0.050
07/01/2026
09:15:03
AT0000A3PXU2
0.950
10,000
1.020
10,000
Put03/18/20274,800.000q
1.250
-3.85%
-0.050
07/01/2026
09:15:03
AT0000A3R950
1.210
10,000
1.280
10,000
Put03/18/20275,000.000q
1.560
-3.70%
-0.060
07/01/2026
09:15:03
AT0000A3R968
1.520
10,000
1.590
10,000
Put03/18/20275,200.000q
2.910
-2.35%
-0.070
07/01/2026
09:15:03
AT0000A3SVN5
2.820
10,000
2.890
10,000
Put03/18/20275,800.000q
10.340
-0.77%
-0.080
07/01/2026
09:15:03
AT0000A3U5H1
10.650
10,000
10.720
10,000
Call09/16/20275,800.000q
9.100
-0.87%
-0.080
07/01/2026
09:15:03
AT0000A3U5J7
9.400
10,000
9.470
10,000
Call09/16/20276,000.000q
7.940
-1.00%
-0.080
07/01/2026
09:15:03
AT0000A3U5K5
8.220
10,000
8.290
10,000
Call09/16/20276,200.000q
6.860
-1.01%
-0.070
07/01/2026
09:15:03
AT0000A3U5L3
7.120
10,000
7.190
10,000
Call09/16/20276,400.000q
5.850
-1.18%
-0.070
07/01/2026
09:15:03
AT0000A3VC37
6.100
10,000
6.170
10,000
Call09/16/20276,600.000q
4.920
-1.40%
-0.070
07/01/2026
09:15:03
AT0000A3VC45
5.160
10,000
5.230
10,000
Call09/16/20276,800.000q
3.970
+0.51%
+0.020
07/01/2026
09:15:03
AT0000A3U5M1
3.880
10,000
3.950
10,000
Put09/16/20275,600.000q
4.600
+0.22%
+0.010
07/01/2026
09:15:03
AT0000A3U5N9
4.510
10,000
4.580
10,000
Put09/16/20275,800.000q
5.310
+0.38%
+0.020
07/01/2026
09:15:03
AT0000A3VC52
5.200
10,000
5.270
10,000
Put09/16/20276,000.000q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover