| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.090 | -0.50% -0.100 | 07/01/2026 09:15:03 | AT0000A3KJB2 | 20.500 10,000 | 20.570 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 18.130 | -0.60% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJC0 | 18.540 10,000 | 18.610 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 16.180 | -0.68% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJD8 | 16.590 10,000 | 16.660 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 14.250 | -0.84% -0.120 | 07/01/2026 09:15:03 | AT0000A3KJE6 | 14.660 10,000 | 14.730 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 12.350 | -0.96% -0.120 | 07/01/2026 09:15:03 | AT0000A3P673 | 12.750 10,000 | 12.820 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 10.490 | -1.22% -0.130 | 07/01/2026 09:15:03 | AT0000A3P681 | 10.880 10,000 | 10.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 8.510 | -1.50% -0.130 | 07/01/2026 09:15:03 | AT0000A3P699 | 8.900 10,000 | 8.970 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 6.760 | -2.03% -0.140 | 07/01/2026 09:15:03 | AT0000A3R901 | 7.130 10,000 | 7.200 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 0.001 | - | 07/01/2026 09:15:03 | AT0000A3KJF3 | 0.001 10,000 | 0.058 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.014 | -17.65% -0.003 | 06/29/2026 09:15:48 | AT0000A3KJG1 | 0.003 10,000 | 0.073 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.030 | -21.05% -0.008 | 07/01/2026 09:15:03 | AT0000A3P6A1 | 0.026 10,000 | 0.096 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.037 | -19.57% -0.009 | 07/01/2026 09:15:03 | AT0000A3P6B9 | 0.032 10,000 | 0.102 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.129 | -11.03% -0.016 | 07/01/2026 09:15:03 | AT0000A3R935 | 0.118 10,000 | 0.188 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.211 | -9.05% -0.021 | 07/01/2026 09:15:03 | AT0000A3R943 | 0.195 10,000 | 0.265 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 14.380 | -1.17% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXP2 | 14.750 10,000 | 14.820 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 12.800 | -1.31% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXQ0 | 13.150 10,000 | 13.220 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 17.720 | -0.84% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXM9 | 18.110 10,000 | 18.180 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 16.030 | -0.93% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXN7 | 16.400 10,000 | 16.470 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 11.280 | -1.57% -0.180 | 07/01/2026 09:15:03 | AT0000A3R919 | 11.620 10,000 | 11.690 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 9.840 | -1.80% -0.180 | 07/01/2026 09:15:03 | AT0000A3R927 | 10.170 10,000 | 10.240 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 8.480 | -2.08% -0.180 | 07/01/2026 09:15:03 | AT0000A3SVL9 | 8.790 10,000 | 8.860 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.030 | -3.05% -0.190 | 07/01/2026 09:15:03 | AT0000A3SVM7 | 6.310 10,000 | 6.380 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 0.760 | -5.00% -0.040 | 07/01/2026 09:15:03 | AT0000A3PXT4 | 0.736 10,000 | 0.806 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.980 | -4.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3PXU2 | 0.950 10,000 | 1.020 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.250 | -3.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3R950 | 1.210 10,000 | 1.280 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 1.560 | -3.70% -0.060 | 07/01/2026 09:15:03 | AT0000A3R968 | 1.520 10,000 | 1.590 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 2.910 | -2.35% -0.070 | 07/01/2026 09:15:03 | AT0000A3SVN5 | 2.820 10,000 | 2.890 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 10.340 | -0.77% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5H1 | 10.650 10,000 | 10.720 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.100 | -0.87% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5J7 | 9.400 10,000 | 9.470 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 7.940 | -1.00% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5K5 | 8.220 10,000 | 8.290 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 6.860 | -1.01% -0.070 | 07/01/2026 09:15:03 | AT0000A3U5L3 | 7.120 10,000 | 7.190 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 5.850 | -1.18% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC37 | 6.100 10,000 | 6.170 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 4.920 | -1.40% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC45 | 5.160 10,000 | 5.230 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 3.970 | +0.51% +0.020 | 07/01/2026 09:15:03 | AT0000A3U5M1 | 3.880 10,000 | 3.950 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.600 | +0.22% +0.010 | 07/01/2026 09:15:03 | AT0000A3U5N9 | 4.510 10,000 | 4.580 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.310 | +0.38% +0.020 | 07/01/2026 09:15:03 | AT0000A3VC52 | 5.200 10,000 | 5.270 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover