| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.090 | -0.50% -0.100 | 07/01/2026 09:15:03 | AT0000A3KJB2 | 20.600 10,000 | 20.670 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 18.130 | -0.60% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJC0 | 18.640 10,000 | 18.710 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 16.180 | -0.68% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJD8 | 16.690 10,000 | 16.760 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 14.250 | -0.84% -0.120 | 07/01/2026 09:15:03 | AT0000A3KJE6 | 14.750 10,000 | 14.820 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 12.350 | -0.96% -0.120 | 07/01/2026 09:15:03 | AT0000A3P673 | 12.850 10,000 | 12.920 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 10.490 | -1.22% -0.130 | 07/01/2026 09:15:03 | AT0000A3P681 | 10.970 10,000 | 11.040 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 8.510 | -1.50% -0.130 | 07/01/2026 09:15:03 | AT0000A3P699 | 8.990 10,000 | 9.060 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 6.760 | -2.03% -0.140 | 07/01/2026 09:15:03 | AT0000A3R901 | 7.220 10,000 | 7.290 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 0.001 | - | 07/01/2026 09:15:03 | AT0000A3KJF3 | 0.001 10,000 | 0.057 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.014 | -17.65% -0.003 | 06/29/2026 09:15:48 | AT0000A3KJG1 | 0.002 10,000 | 0.072 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.030 | -21.05% -0.008 | 07/01/2026 09:15:03 | AT0000A3P6A1 | 0.025 10,000 | 0.095 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.037 | -19.57% -0.009 | 07/01/2026 09:15:03 | AT0000A3P6B9 | 0.031 10,000 | 0.101 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.129 | -11.03% -0.016 | 07/01/2026 09:15:03 | AT0000A3R935 | 0.116 10,000 | 0.186 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.211 | -9.05% -0.021 | 07/01/2026 09:15:03 | AT0000A3R943 | 0.191 10,000 | 0.261 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 14.380 | -1.17% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXP2 | 14.840 10,000 | 14.910 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 12.800 | -1.31% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXQ0 | 13.240 10,000 | 13.310 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 17.720 | -0.84% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXM9 | 18.200 10,000 | 18.270 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 16.030 | -0.93% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXN7 | 16.490 10,000 | 16.560 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 11.280 | -1.57% -0.180 | 07/01/2026 09:15:03 | AT0000A3R919 | 11.710 10,000 | 11.780 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 9.840 | -1.80% -0.180 | 07/01/2026 09:15:03 | AT0000A3R927 | 10.250 10,000 | 10.320 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 8.480 | -2.08% -0.180 | 07/01/2026 09:15:03 | AT0000A3SVL9 | 8.870 10,000 | 8.940 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.030 | -3.05% -0.190 | 07/01/2026 09:15:03 | AT0000A3SVM7 | 6.370 10,000 | 6.440 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 0.760 | -5.00% -0.040 | 07/01/2026 09:15:03 | AT0000A3PXT4 | 0.730 10,000 | 0.800 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.980 | -4.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3PXU2 | 0.940 10,000 | 1.010 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.250 | -3.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3R950 | 1.200 10,000 | 1.270 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 1.560 | -3.70% -0.060 | 07/01/2026 09:15:03 | AT0000A3R968 | 1.510 10,000 | 1.580 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 2.910 | -2.35% -0.070 | 07/01/2026 09:15:03 | AT0000A3SVN5 | 2.800 10,000 | 2.870 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 10.340 | -0.77% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5H1 | 10.720 10,000 | 10.790 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.100 | -0.87% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5J7 | 9.470 10,000 | 9.540 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 7.940 | -1.00% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5K5 | 8.290 10,000 | 8.360 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 6.860 | -1.01% -0.070 | 07/01/2026 09:15:03 | AT0000A3U5L3 | 7.190 10,000 | 7.260 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 5.850 | -1.18% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC37 | 6.160 10,000 | 6.230 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 4.920 | -1.40% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC45 | 5.210 10,000 | 5.280 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 3.970 | +0.51% +0.020 | 07/01/2026 09:15:03 | AT0000A3U5M1 | 3.860 10,000 | 3.930 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.600 | +0.22% +0.010 | 07/01/2026 09:15:03 | AT0000A3U5N9 | 4.480 10,000 | 4.550 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.310 | +0.38% +0.020 | 07/01/2026 09:15:03 | AT0000A3VC52 | 5.170 10,000 | 5.240 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover