| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.340 | -0.77% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5H1 | 10.620 10,000 | 10.690 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.100 | -0.87% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5J7 | 9.370 10,000 | 9.440 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 7.940 | -1.00% -0.080 | 07/01/2026 09:15:03 | AT0000A3U5K5 | 8.200 10,000 | 8.270 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 6.860 | -1.01% -0.070 | 07/01/2026 09:15:03 | AT0000A3U5L3 | 7.090 10,000 | 7.160 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 5.850 | -1.18% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC37 | 6.070 10,000 | 6.140 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 4.920 | -1.40% -0.070 | 07/01/2026 09:15:03 | AT0000A3VC45 | 5.130 10,000 | 5.200 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 3.970 | +0.51% +0.020 | 07/01/2026 09:15:03 | AT0000A3U5M1 | 3.890 10,000 | 3.960 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 4.600 | +0.22% +0.010 | 07/01/2026 09:15:03 | AT0000A3U5N9 | 4.520 10,000 | 4.590 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 5.310 | +0.38% +0.020 | 07/01/2026 09:15:03 | AT0000A3VC52 | 5.210 10,000 | 5.280 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 14.380 | -1.17% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXP2 | 14.710 10,000 | 14.780 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 12.800 | -1.31% -0.170 | 07/01/2026 09:15:03 | AT0000A3PXQ0 | 13.120 10,000 | 13.190 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 17.720 | -0.84% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXM9 | 18.070 10,000 | 18.140 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 16.030 | -0.93% -0.150 | 07/01/2026 09:15:03 | AT0000A3PXN7 | 16.370 10,000 | 16.440 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 11.280 | -1.57% -0.180 | 07/01/2026 09:15:03 | AT0000A3R919 | 11.590 10,000 | 11.660 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 9.840 | -1.80% -0.180 | 07/01/2026 09:15:03 | AT0000A3R927 | 10.140 10,000 | 10.210 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 8.480 | -2.08% -0.180 | 07/01/2026 09:15:03 | AT0000A3SVL9 | 8.760 10,000 | 8.830 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.030 | -3.05% -0.190 | 07/01/2026 09:15:03 | AT0000A3SVM7 | 6.280 10,000 | 6.350 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 0.760 | -5.00% -0.040 | 07/01/2026 09:15:03 | AT0000A3PXT4 | 0.738 10,000 | 0.808 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.980 | -4.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3PXU2 | 0.950 10,000 | 1.020 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 1.250 | -3.85% -0.050 | 07/01/2026 09:15:03 | AT0000A3R950 | 1.210 10,000 | 1.280 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 1.560 | -3.70% -0.060 | 07/01/2026 09:15:03 | AT0000A3R968 | 1.520 10,000 | 1.590 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 2.910 | -2.35% -0.070 | 07/01/2026 09:15:03 | AT0000A3SVN5 | 2.830 10,000 | 2.900 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 20.090 | -0.50% -0.100 | 07/01/2026 09:15:03 | AT0000A3KJB2 | 20.460 10,000 | 20.530 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 18.130 | -0.60% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJC0 | 18.510 10,000 | 18.580 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 16.180 | -0.68% -0.110 | 07/01/2026 09:15:03 | AT0000A3KJD8 | 16.550 10,000 | 16.620 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 14.250 | -0.84% -0.120 | 07/01/2026 09:15:03 | AT0000A3KJE6 | 14.620 10,000 | 14.690 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 12.350 | -0.96% -0.120 | 07/01/2026 09:15:03 | AT0000A3P673 | 12.710 10,000 | 12.780 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 10.490 | -1.22% -0.130 | 07/01/2026 09:15:03 | AT0000A3P681 | 10.840 10,000 | 10.910 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 8.510 | -1.50% -0.130 | 07/01/2026 09:15:03 | AT0000A3P699 | 8.860 10,000 | 8.930 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 6.760 | -2.03% -0.140 | 07/01/2026 09:15:03 | AT0000A3R901 | 7.100 10,000 | 7.170 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 0.001 | - | 07/01/2026 09:15:03 | AT0000A3KJF3 | 0.001 10,000 | 0.058 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.014 | -17.65% -0.003 | 06/29/2026 09:15:48 | AT0000A3KJG1 | 0.003 10,000 | 0.073 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.030 | -21.05% -0.008 | 07/01/2026 09:15:03 | AT0000A3P6A1 | 0.026 10,000 | 0.096 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.037 | -19.57% -0.009 | 07/01/2026 09:15:03 | AT0000A3P6B9 | 0.032 10,000 | 0.102 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.129 | -11.03% -0.016 | 07/01/2026 09:15:03 | AT0000A3R935 | 0.119 10,000 | 0.189 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.211 | -9.05% -0.021 | 07/01/2026 09:15:03 | AT0000A3R943 | 0.197 10,000 | 0.267 10,000 | Put | 09/17/2026 | 5,200.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover