| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.730 | -3.09% -0.470 | 05/15/2026 13:37:09 | AT0000A3KJB2 | 14.600 10,000 | 14.670 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 12.960 | -3.36% -0.450 | 05/15/2026 13:37:09 | AT0000A3KJC0 | 12.830 10,000 | 12.900 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 11.190 | -3.78% -0.440 | 05/15/2026 13:37:09 | AT0000A3KJD8 | 11.070 10,000 | 11.140 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 9.500 | -4.23% -0.420 | 05/15/2026 13:37:09 | AT0000A3KJE6 | 9.380 10,000 | 9.450 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 7.900 | -4.70% -0.390 | 05/15/2026 13:37:09 | AT0000A3P673 | 7.780 10,000 | 7.850 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 6.390 | -5.19% -0.350 | 05/15/2026 13:37:09 | AT0000A3P681 | 6.280 10,000 | 6.350 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 4.640 | -6.45% -0.320 | 05/15/2026 13:37:09 | AT0000A3P699 | 4.540 10,000 | 4.610 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 3.460 | -6.99% -0.260 | 05/15/2026 13:37:09 | AT0000A3R901 | 3.370 10,000 | 3.440 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 10.200 | -3.59% -0.380 | 05/15/2026 13:37:09 | AT0000A3PXP2 | 10.090 10,000 | 10.160 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 8.850 | -3.91% -0.360 | 05/15/2026 13:37:09 | AT0000A3PXQ0 | 8.740 10,000 | 8.810 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 13.130 | -3.03% -0.410 | 05/15/2026 13:37:09 | AT0000A3PXM9 | 13.010 10,000 | 13.080 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 11.630 | -3.33% -0.400 | 05/15/2026 13:37:09 | AT0000A3PXN7 | 11.510 10,000 | 11.580 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 7.580 | -4.29% -0.340 | 05/15/2026 13:37:09 | AT0000A3R919 | 7.480 10,000 | 7.550 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 6.410 | -4.61% -0.310 | 05/15/2026 13:37:09 | AT0000A3R927 | 6.310 10,000 | 6.380 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 5.330 | -5.16% -0.290 | 05/15/2026 13:37:09 | AT0000A3SVL9 | 5.240 10,000 | 5.310 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 3.480 | -6.45% -0.240 | 05/15/2026 13:37:09 | AT0000A3SVM7 | 3.410 10,000 | 3.480 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 7.020 | -3.84% -0.280 | 05/15/2026 13:37:09 | AT0000A3U5H1 | 6.940 10,000 | 7.010 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 6.010 | -4.15% -0.260 | 05/15/2026 13:37:09 | AT0000A3U5J7 | 5.930 10,000 | 6.000 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 5.070 | -4.52% -0.240 | 05/15/2026 13:37:09 | AT0000A3U5K5 | 5.000 10,000 | 5.070 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 4.220 | -4.74% -0.210 | 05/15/2026 13:37:09 | AT0000A3U5L3 | 4.150 10,000 | 4.220 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 0.288 | +9.51% +0.025 | 05/15/2026 13:37:09 | AT0000A3KJF3 | 0.292 10,000 | 0.362 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.410 | +9.04% +0.034 | 05/15/2026 13:37:09 | AT0000A3KJG1 | 0.417 10,000 | 0.487 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.574 | +8.92% +0.047 | 05/15/2026 13:37:09 | AT0000A3P6A1 | 0.583 10,000 | 0.653 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.649 | +9.63% +0.057 | 05/15/2026 13:37:09 | AT0000A3P6B9 | 0.660 10,000 | 0.730 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 1.080 | +8.00% +0.080 | 05/15/2026 13:37:09 | AT0000A3R935 | 1.100 10,000 | 1.170 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 1.440 | +8.27% +0.110 | 05/15/2026 13:37:09 | AT0000A3R943 | 1.460 10,000 | 1.530 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 1.690 | +4.32% +0.070 | 05/15/2026 13:37:09 | AT0000A3PXT4 | 1.710 10,000 | 1.780 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 2.080 | +4.00% +0.080 | 05/15/2026 13:37:09 | AT0000A3PXU2 | 2.100 10,000 | 2.170 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 2.540 | +4.10% +0.100 | 05/15/2026 13:37:09 | AT0000A3R950 | 2.560 10,000 | 2.630 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 3.070 | +4.07% +0.120 | 05/15/2026 13:37:09 | AT0000A3R968 | 3.090 10,000 | 3.160 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 5.140 | +3.63% +0.180 | 05/15/2026 13:37:09 | AT0000A3SVN5 | 5.180 10,000 | 5.250 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 5.880 | +3.16% +0.180 | 05/15/2026 13:37:09 | AT0000A3U5M1 | 5.920 10,000 | 5.990 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 6.720 | +3.23% +0.210 | 05/15/2026 13:37:09 | AT0000A3U5N9 | 6.760 10,000 | 6.830 10,000 | Put | 09/16/2027 | 5,800.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover