| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.070 | -1.60% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJB2 | 22.030 10,000 | 22.100 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 20.070 | -1.76% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJC0 | 20.030 10,000 | 20.100 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 18.070 | -2.01% -0.370 | 08/20/2026 09:15:04 | AT0000A3KJD8 | 18.030 10,000 | 18.100 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 16.080 | -2.19% -0.360 | 08/20/2026 09:15:04 | AT0000A3KJE6 | 16.040 10,000 | 16.110 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 14.080 | -2.56% -0.370 | 08/20/2026 09:15:04 | AT0000A3P673 | 14.040 10,000 | 14.110 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 12.090 | -2.89% -0.360 | 08/20/2026 09:15:04 | AT0000A3P681 | 12.050 10,000 | 12.120 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 10.090 | -3.44% -0.360 | 08/20/2026 09:15:04 | AT0000A3P699 | 10.050 10,000 | 10.120 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 8.100 | -4.26% -0.360 | 08/20/2026 09:15:04 | AT0000A3R901 | 8.060 10,000 | 8.130 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 15.600 | -2.13% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXP2 | 15.570 10,000 | 15.640 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 13.860 | -2.33% -0.330 | 08/20/2026 09:15:04 | AT0000A3PXQ0 | 13.830 10,000 | 13.900 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 19.210 | -1.74% -0.340 | 08/20/2026 09:15:04 | AT0000A3PXM9 | 19.170 10,000 | 19.240 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 17.380 | -1.97% -0.350 | 08/20/2026 09:15:04 | AT0000A3PXN7 | 17.350 10,000 | 17.420 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 12.180 | -2.64% -0.330 | 08/20/2026 09:15:04 | AT0000A3R919 | 12.150 10,000 | 12.220 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 10.580 | -2.76% -0.300 | 08/20/2026 09:15:04 | AT0000A3R927 | 10.550 10,000 | 10.620 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 9.060 | -3.10% -0.290 | 08/20/2026 09:15:04 | AT0000A3SVL9 | 9.030 10,000 | 9.100 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 6.420 | -3.60% -0.240 | 08/20/2026 09:15:04 | AT0000A3SVM7 | 6.390 10,000 | 6.460 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 11.120 | -2.54% -0.290 | 08/20/2026 09:15:04 | AT0000A3U5H1 | 11.100 10,000 | 11.170 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 9.730 | -2.80% -0.280 | 08/20/2026 09:15:04 | AT0000A3U5J7 | 9.710 10,000 | 9.780 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 8.410 | -3.11% -0.270 | 08/20/2026 09:15:04 | AT0000A3U5K5 | 8.390 10,000 | 8.460 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 7.370 | -2.90% -0.220 | 08/20/2026 09:15:04 | AT0000A3U5L3 | 7.350 10,000 | 7.420 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 6.440 | -3.16% -0.210 | 08/20/2026 09:15:04 | AT0000A3VC37 | 6.420 10,000 | 6.490 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 5.610 | -3.28% -0.190 | 08/20/2026 09:15:04 | AT0000A3VC45 | 5.590 10,000 | 5.660 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJF3 | 0.005 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KJG1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6A1 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3P6B9 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 4,800.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R935 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3R943 | 0.001 10,000 | 0.035 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 0.323 | +3.53% +0.011 | 08/20/2026 09:15:04 | AT0000A3PXT4 | 0.324 10,000 | 0.394 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 0.439 | +3.29% +0.014 | 08/20/2026 09:15:04 | AT0000A3PXU2 | 0.441 10,000 | 0.511 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 0.585 | +3.17% +0.018 | 08/20/2026 09:15:04 | AT0000A3R950 | 0.588 10,000 | 0.658 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 0.770 | +3.36% +0.025 | 08/20/2026 09:15:04 | AT0000A3R968 | 0.773 10,000 | 0.843 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 1.650 | +3.77% +0.060 | 08/20/2026 09:15:04 | AT0000A3SVN5 | 1.650 10,000 | 1.720 10,000 | Put | 03/18/2027 | 5,800.000 | q | |
| 2.800 | +2.19% +0.060 | 08/20/2026 09:15:04 | AT0000A3U5M1 | 2.810 10,000 | 2.880 10,000 | Put | 09/16/2027 | 5,600.000 | q | |
| 3.290 | +2.17% +0.070 | 08/20/2026 09:15:04 | AT0000A3U5N9 | 3.300 10,000 | 3.370 10,000 | Put | 09/16/2027 | 5,800.000 | q | |
| 3.840 | +2.40% +0.090 | 08/20/2026 09:15:04 | AT0000A3VC52 | 3.850 10,000 | 3.920 10,000 | Put | 09/16/2027 | 6,000.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover