| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.930 | -1.10% -0.110 | 03/27/2026 09:15:03 | AT0000A3KJB2 | 9.380 10,000 | 9.450 10,000 | Call | 09/17/2026 | 4,400.000 | q | |
| 8.370 | -1.30% -0.110 | 03/27/2026 09:15:03 | AT0000A3KJC0 | 7.840 10,000 | 7.910 10,000 | Call | 09/17/2026 | 4,600.000 | q | |
| 6.910 | -1.43% -0.100 | 03/27/2026 09:15:03 | AT0000A3KJD8 | 6.410 10,000 | 6.480 10,000 | Call | 09/17/2026 | 4,800.000 | q | |
| 5.560 | -1.77% -0.100 | 03/27/2026 09:15:03 | AT0000A3KJE6 | 5.110 10,000 | 5.180 10,000 | Call | 09/17/2026 | 5,000.000 | q | |
| 4.360 | -2.02% -0.090 | 03/27/2026 09:15:03 | AT0000A3P673 | 3.950 10,000 | 4.020 10,000 | Call | 09/17/2026 | 5,200.000 | q | |
| 3.230 | -2.42% -0.080 | 03/27/2026 09:15:03 | AT0000A3P681 | 2.880 10,000 | 2.950 10,000 | Call | 09/17/2026 | 5,400.000 | q | |
| 2.080 | -2.80% -0.060 | 03/27/2026 09:15:03 | AT0000A3P699 | 1.790 10,000 | 1.860 10,000 | Call | 09/17/2026 | 5,600.000 | q | |
| 1.400 | -3.45% -0.050 | 03/27/2026 09:15:03 | AT0000A3R901 | 1.180 10,000 | 1.250 10,000 | Call | 09/17/2026 | 5,800.000 | q | |
| 6.370 | -1.09% -0.070 | 03/27/2026 09:15:03 | AT0000A3PXP2 | 5.970 10,000 | 6.040 10,000 | Call | 03/18/2027 | 5,200.000 | q | |
| 5.290 | -1.31% -0.070 | 03/27/2026 09:15:03 | AT0000A3PXQ0 | 4.930 10,000 | 5.000 10,000 | Call | 03/18/2027 | 5,400.000 | q | |
| 8.790 | -0.90% -0.080 | 03/27/2026 09:15:03 | AT0000A3PXM9 | 8.340 10,000 | 8.410 10,000 | Call | 03/18/2027 | 4,800.000 | q | |
| 7.530 | -1.05% -0.080 | 03/27/2026 09:15:03 | AT0000A3PXN7 | 7.110 10,000 | 7.180 10,000 | Call | 03/18/2027 | 5,000.000 | q | |
| 4.320 | -1.37% -0.060 | 03/27/2026 09:15:03 | AT0000A3R919 | 4.000 10,000 | 4.070 10,000 | Call | 03/18/2027 | 5,600.000 | q | |
| 3.450 | -1.71% -0.060 | 03/27/2026 09:15:03 | AT0000A3R927 | 3.170 10,000 | 3.240 10,000 | Call | 03/18/2027 | 5,800.000 | q | |
| 2.700 | -1.82% -0.050 | 03/27/2026 09:15:03 | AT0000A3SVL9 | 2.460 10,000 | 2.530 10,000 | Call | 03/18/2027 | 6,000.000 | q | |
| 1.560 | -1.89% -0.030 | 03/27/2026 09:15:03 | AT0000A3SVM7 | 1.410 10,000 | 1.480 10,000 | Call | 03/18/2027 | 6,400.000 | q | |
| 1.190 | - | 03/27/2026 09:15:03 | AT0000A3KJF3 | 1.260 10,000 | 1.330 10,000 | Put | 09/17/2026 | 4,200.000 | q | |
| 1.530 | - | 03/27/2026 09:15:03 | AT0000A3KJG1 | 1.620 10,000 | 1.690 10,000 | Put | 09/17/2026 | 4,400.000 | q | |
| 1.950 | +0.52% +0.010 | 03/27/2026 09:15:03 | AT0000A3P6A1 | 2.060 10,000 | 2.130 10,000 | Put | 09/17/2026 | 4,600.000 | q | |
| 2.080 | +0.48% +0.010 | 03/27/2026 09:15:03 | AT0000A3P6B9 | 2.220 10,000 | 2.290 - | Put | 09/17/2026 | 4,800.000 | q | |
| 3.090 | +0.65% +0.020 | 03/27/2026 09:15:03 | AT0000A3R935 | 3.270 10,000 | 3.340 10,000 | Put | 09/17/2026 | 5,000.000 | q | |
| 3.860 | +0.78% +0.030 | 03/27/2026 09:15:03 | AT0000A3R943 | 4.090 10,000 | 4.160 10,000 | Put | 09/17/2026 | 5,200.000 | q | |
| 3.100 | +0.32% +0.010 | 03/27/2026 09:15:03 | AT0000A3PXT4 | 3.270 10,000 | 3.340 10,000 | Put | 03/18/2027 | 4,600.000 | q | |
| 3.710 | +0.27% +0.010 | 03/27/2026 09:15:03 | AT0000A3PXU2 | 3.910 10,000 | 3.980 10,000 | Put | 03/18/2027 | 4,800.000 | q | |
| 4.400 | +0.23% +0.010 | 03/27/2026 09:15:03 | AT0000A3R950 | 4.630 10,000 | 4.700 10,000 | Put | 03/18/2027 | 5,000.000 | q | |
| 5.180 | +0.39% +0.020 | 03/27/2026 09:15:03 | AT0000A3R968 | 5.440 10,000 | 5.510 10,000 | Put | 03/18/2027 | 5,200.000 | q | |
| 8.110 | +0.37% +0.030 | 03/27/2026 09:15:03 | AT0000A3SVN5 | 8.480 10,000 | 8.550 10,000 | Put | 03/18/2027 | 5,800.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover