| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| - | - | - | CH1278233411 | - - | - - | Put | 07/15/2026 | 97.000 | P | |
| - | - | - | CH1278233403 | - - | - - | Put | 07/15/2026 | 96.000 | P | |
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| 6.740 | +3.06% +0.200 | 06/10/2026 10:25:19 | AT0000A3VC52 | 6.840 10,000 | 6.910 10,000 | Put | 09/16/2027 | 6,000.000 | q | |
| 3.220 | -8.52% -0.300 | 06/10/2026 10:25:19 | AT0000A3VC45 | 3.080 10,000 | 3.150 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 3.970 | -7.67% -0.330 | 06/10/2026 10:25:19 | AT0000A3VC37 | 3.820 10,000 | 3.890 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 1.030 | -2.83% -0.030 | 06/09/2026 12:06:28 | AT0000A3VBC4 | 1.070 10,000 | 1.090 10,000 | Put | 09/16/2027 | 95.000 | q | |
| 1.200 | +1.69% +0.020 | 06/10/2026 09:15:05 | AT0000A3VBB6 | 1.250 10,000 | 1.280 10,000 | Put | 09/16/2027 | 80.000 | q | |
| 1.020 | +10.63% +0.098 | 06/10/2026 10:36:38 | AT0000A3VBA8 | 1.010 10,000 | 1.040 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.438 | +7.62% +0.031 | 06/10/2026 09:15:05 | AT0000A3VB95 | 0.398 10,000 | 0.428 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.599 | +6.77% +0.038 | 06/10/2026 09:15:05 | AT0000A3VB87 | 0.550 10,000 | 0.580 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.806 | +6.05% +0.046 | 06/10/2026 09:15:05 | AT0000A3VB79 | 0.747 10,000 | 0.777 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.618 | -5.21% -0.034 | 06/10/2026 09:15:05 | AT0000A3VB61 | 0.611 10,000 | 0.641 10,000 | Call | 09/16/2027 | 32.000 | q | |
| 0.515 | -5.68% -0.031 | 06/10/2026 09:15:05 | AT0000A3VB53 | 0.509 10,000 | 0.539 10,000 | Call | 09/16/2027 | 34.000 | q | |
| 0.491 | -6.83% -0.036 | 06/10/2026 09:15:01 | AT0000A3VB46 | 0.496 10,000 | 0.516 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 1.670 | +3.09% +0.050 | 06/09/2026 12:06:28 | AT0000A3VB38 | 1.590 10,000 | 1.620 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 4.020 | +0.75% +0.030 | 06/10/2026 11:11:42 | AT0000A3VB20 | 3.980 10,000 | 4.160 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 4.610 | +0.66% +0.030 | 06/10/2026 11:11:42 | AT0000A3VB12 | 4.570 10,000 | 4.750 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 0.408 | -3.55% -0.015 | 06/10/2026 09:15:05 | AT0000A3VB04 | 0.377 10,000 | 0.407 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 0.534 | -3.09% -0.017 | 06/10/2026 09:15:05 | AT0000A3VAZ7 | 0.495 10,000 | 0.525 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.814 | -1.57% -0.013 | 06/10/2026 09:25:00 | AT0000A3URX8 | 0.854 10,000 | 0.875 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.591 | -1.66% -0.010 | 06/10/2026 09:25:00 | AT0000A3URW0 | 0.622 10,000 | 0.642 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.639 | -1.84% -0.012 | 06/10/2026 09:25:00 | AT0000A3URV2 | 0.676 10,000 | 0.696 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.548 | -2.14% -0.012 | 06/10/2026 09:25:00 | AT0000A3URU4 | 0.584 10,000 | 0.605 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.393 | +3.42% +0.013 | 06/10/2026 09:25:00 | AT0000A3URT6 | 0.355 10,000 | 0.375 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.544 | +3.03% +0.016 | 06/10/2026 09:25:00 | AT0000A3URS8 | 0.495 10,000 | 0.516 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.334 | +4.05% +0.013 | 06/10/2026 09:25:00 | AT0000A3URR0 | 0.297 10,000 | 0.317 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 0.221 | +4.74% +0.010 | 06/10/2026 09:25:00 | AT0000A3URQ2 | 0.190 10,000 | 0.211 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.327 | +3.81% +0.012 | 06/10/2026 09:25:00 | AT0000A3URP4 | 0.358 10,000 | 0.378 10,000 | Put | 09/15/2026 | 44.000 | q | |
| 0.442 | +2.79% +0.012 | 06/10/2026 09:25:00 | AT0000A3URN9 | 0.471 10,000 | 0.492 10,000 | Put | 12/15/2026 | 44.000 | q | |
| 0.524 | +2.34% +0.012 | 06/10/2026 09:25:00 | AT0000A3URM1 | 0.552 10,000 | 0.573 10,000 | Put | 03/16/2027 | 44.000 | q | |
| 0.570 | +2.15% +0.012 | 06/10/2026 09:25:00 | AT0000A3URL3 | 0.598 10,000 | 0.618 10,000 | Put | 06/15/2027 | 44.000 | q | |
| 0.079 | +3.95% +0.003 | 06/10/2026 09:25:00 | AT0000A3URF5 | 0.084 10,000 | 0.095 10,000 | Put | 09/15/2026 | 16.000 | q | |
| 0.096 | +4.35% +0.004 | 06/10/2026 09:25:00 | AT0000A3URC2 | 0.103 10,000 | 0.113 10,000 | Put | 12/15/2026 | 16.000 | q | |
| 1.420 | -1.39% -0.020 | 06/10/2026 09:25:00 | AT0000A3UR98 | 1.460 10,000 | 1.520 10,000 | Put | 06/15/2027 | 90.000 | q | |
| 0.665 | -0.89% -0.006 | 06/10/2026 09:25:00 | AT0000A3UR80 | 0.665 10,000 | 0.735 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.505 | -0.98% -0.005 | 06/10/2026 09:25:00 | AT0000A3UR72 | 0.505 10,000 | 0.576 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.358 | -1.38% -0.005 | 06/10/2026 09:25:00 | AT0000A3UR64 | 0.358 10,000 | 0.429 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.666 | -1.77% -0.012 | 06/10/2026 09:25:00 | AT0000A3UR56 | 0.651 10,000 | 0.672 10,000 | Put | 06/15/2027 | 85.000 | q | |
| 2.320 | +6.42% +0.140 | 06/10/2026 09:25:00 | AT0000A3UR49 | 2.320 10,000 | 2.370 10,000 | Put | 06/15/2027 | 100.000 | q | |
| 2.070 | +7.25% +0.140 | 06/10/2026 09:25:00 | AT0000A3UR31 | 2.070 10,000 | 2.120 10,000 | Put | 06/15/2027 | 95.000 | q | |
| 1.890 | +7.39% +0.130 | 06/10/2026 09:25:00 | AT0000A3UR23 | 1.890 10,000 | 1.940 10,000 | Put | 03/16/2027 | 100.000 | q | |
| 1.660 | +7.79% +0.120 | 06/10/2026 09:25:00 | AT0000A3UR15 | 1.660 10,000 | 1.710 10,000 | Put | 03/16/2027 | 95.000 | q | |
| 1.350 | +0.75% +0.010 | 06/10/2026 09:25:00 | AT0000A3UR07 | 1.360 10,000 | 1.400 10,000 | Put | 12/15/2026 | 100.000 | q | |
| 1.160 | +0.87% +0.010 | 06/10/2026 09:25:00 | AT0000A3UQZ5 | 1.160 10,000 | 1.210 10,000 | Put | 12/15/2026 | 95.000 | q | |
| 0.760 | +1.33% +0.010 | 06/10/2026 09:25:00 | AT0000A3UQY8 | 0.764 10,000 | 0.804 10,000 | Put | 09/15/2026 | 100.000 | q | |
| 0.610 | +1.33% +0.008 | 06/10/2026 09:25:00 | AT0000A3UQX0 | 0.613 10,000 | 0.654 10,000 | Put | 09/15/2026 | 95.000 | q | |
| 0.403 | -3.36% -0.014 | 06/10/2026 09:25:00 | AT0000A3UQW2 | 0.441 10,000 | 0.462 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.084 | -2.33% -0.002 | 06/10/2026 09:25:00 | AT0000A3UQV4 | 0.077 10,000 | 0.088 10,000 | Call | 06/15/2027 | 19.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover