| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1104914457 | - - | - - | - | 03/26/2031 | 0.020 | P | |
| - | - | - | XS2733415520 | - - | - - | Call | 01/10/2029 | 100,000.000 | E | |
| 1.380 | -2.13% -0.030 | 06/10/2026 09:15:05 | AT0000A3U0J8 | 1.310 10,000 | 1.340 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 1.110 | -2.63% -0.030 | 06/10/2026 09:15:05 | AT0000A3U0K6 | 1.050 10,000 | 1.080 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.880 | -2.65% -0.024 | 06/10/2026 09:15:05 | AT0000A3U0L4 | 0.827 10,000 | 0.857 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 0.690 | -2.82% -0.020 | 06/10/2026 09:15:05 | AT0000A3U0M2 | 0.644 10,000 | 0.674 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 0.534 | -3.09% -0.017 | 06/10/2026 09:15:05 | AT0000A3VAZ7 | 0.495 10,000 | 0.525 10,000 | Call | 09/16/2027 | 90.000 | q | |
| 0.408 | -3.55% -0.015 | 06/10/2026 09:15:05 | AT0000A3VB04 | 0.377 10,000 | 0.407 10,000 | Call | 09/16/2027 | 95.000 | q | |
| 7.150 | +0.56% +0.040 | 06/10/2026 11:11:42 | AT0000A3U0Q3 | 7.100 10,000 | 7.280 10,000 | Call | 09/16/2027 | 80.000 | q | |
| 6.880 | +0.58% +0.040 | 06/10/2026 11:11:42 | AT0000A3U0R1 | 6.830 10,000 | 7.010 10,000 | Call | 09/16/2027 | 85.000 | q | |
| 7.730 | +0.52% +0.040 | 06/10/2026 11:11:42 | AT0000A3U0N0 | 7.680 10,000 | 7.860 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 7.440 | +0.68% +0.050 | 06/10/2026 11:11:42 | AT0000A3U0P5 | 7.380 10,000 | 7.560 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 4.610 | +0.66% +0.030 | 06/10/2026 11:11:42 | AT0000A3VB12 | 4.570 10,000 | 4.750 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 4.020 | +0.75% +0.030 | 06/10/2026 11:11:42 | AT0000A3VB20 | 3.980 10,000 | 4.160 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 7.820 | -5.33% -0.440 | 06/10/2026 10:25:19 | AT0000A3U5H1 | 7.610 10,000 | 7.680 10,000 | Call | 09/16/2027 | 5,800.000 | q | |
| 6.730 | -5.87% -0.420 | 06/10/2026 10:25:19 | AT0000A3U5J7 | 6.540 10,000 | 6.610 10,000 | Call | 09/16/2027 | 6,000.000 | q | |
| 5.730 | -6.37% -0.390 | 06/10/2026 10:25:19 | AT0000A3U5K5 | 5.550 10,000 | 5.620 10,000 | Call | 09/16/2027 | 6,200.000 | q | |
| 4.810 | -6.96% -0.360 | 06/10/2026 10:25:19 | AT0000A3U5L3 | 4.640 10,000 | 4.710 10,000 | Call | 09/16/2027 | 6,400.000 | q | |
| 3.970 | -7.67% -0.330 | 06/10/2026 10:25:19 | AT0000A3VC37 | 3.820 10,000 | 3.890 10,000 | Call | 09/16/2027 | 6,600.000 | q | |
| 3.220 | -8.52% -0.300 | 06/10/2026 10:25:19 | AT0000A3VC45 | 3.080 10,000 | 3.150 10,000 | Call | 09/16/2027 | 6,800.000 | q | |
| 2.390 | +4.37% +0.100 | 06/10/2026 09:15:01 | AT0000A3U0S9 | 2.440 10,000 | 2.480 10,000 | Call | 09/16/2027 | 150.000 | q | |
| 1.960 | +4.81% +0.090 | 06/10/2026 09:15:01 | AT0000A3U0T7 | 2.000 10,000 | 2.040 10,000 | Call | 09/16/2027 | 160.000 | q | |
| 1.600 | +5.26% +0.080 | 06/10/2026 09:15:01 | AT0000A3U0U5 | 1.640 10,000 | 1.680 10,000 | Call | 09/16/2027 | 170.000 | q | |
| 1.300 | +4.84% +0.060 | 06/10/2026 09:15:01 | AT0000A3U0V3 | 1.330 10,000 | 1.370 10,000 | Call | 09/16/2027 | 180.000 | q | |
| 1.220 | +3.39% +0.040 | 06/09/2026 12:06:28 | AT0000A3U0W1 | 1.150 10,000 | 1.180 10,000 | Call | 09/16/2027 | 110.000 | q | |
| 0.869 | +3.82% +0.032 | 06/09/2026 12:06:28 | AT0000A3U0X9 | 0.817 10,000 | 0.847 10,000 | Call | 09/16/2027 | 120.000 | q | |
| 0.605 | +4.31% +0.025 | 06/09/2026 12:06:28 | AT0000A3U0Y7 | 0.564 10,000 | 0.594 10,000 | Call | 09/16/2027 | 130.000 | q | |
| 0.410 | +4.86% +0.019 | 06/09/2026 12:06:28 | AT0000A3U0Z4 | 0.379 10,000 | 0.409 10,000 | Call | 09/16/2027 | 140.000 | q | |
| 1.670 | +3.09% +0.050 | 06/09/2026 12:06:28 | AT0000A3VB38 | 1.590 10,000 | 1.620 10,000 | Call | 09/16/2027 | 100.000 | q | |
| 0.260 | -4.76% -0.013 | 06/10/2026 09:15:01 | AT0000A3U103 | 0.252 10,000 | 0.282 10,000 | Call | 09/16/2027 | 24.000 | q | |
| 0.190 | -5.94% -0.012 | 06/10/2026 09:15:01 | AT0000A3U111 | 0.184 10,000 | 0.214 10,000 | Call | 09/16/2027 | 26.000 | q | |
| 0.137 | -6.16% -0.009 | 06/10/2026 09:15:01 | AT0000A3U129 | 0.132 10,000 | 0.162 10,000 | Call | 09/16/2027 | 28.000 | q | |
| 0.596 | -6.29% -0.040 | 06/10/2026 09:15:01 | AT0000A3U137 | 0.558 10,000 | 0.588 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.410 | -7.24% -0.032 | 06/10/2026 09:15:01 | AT0000A3U145 | 0.381 10,000 | 0.411 10,000 | Call | 09/16/2027 | 65.000 | q | |
| 0.276 | -8.00% -0.024 | 06/10/2026 09:15:01 | AT0000A3U152 | 0.253 10,000 | 0.283 10,000 | Call | 09/16/2027 | 70.000 | q | |
| 0.181 | -9.05% -0.018 | 06/10/2026 09:15:01 | AT0000A3U160 | 0.165 10,000 | 0.195 10,000 | Call | 09/16/2027 | 75.000 | q | |
| 0.318 | -4.22% -0.014 | 06/10/2026 09:15:02 | AT0000A3U178 | 0.320 10,000 | 0.340 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.264 | -4.69% -0.013 | 06/10/2026 09:15:02 | AT0000A3U186 | 0.266 10,000 | 0.286 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.181 | -5.24% -0.010 | 06/10/2026 09:15:02 | AT0000A3U194 | 0.183 10,000 | 0.203 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.561 | -9.95% -0.062 | 06/10/2026 09:15:01 | AT0000A3U0F6 | 0.564 10,000 | 0.584 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.419 | -11.04% -0.052 | 06/10/2026 09:15:01 | AT0000A3U0G4 | 0.422 10,000 | 0.442 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.309 | -11.97% -0.042 | 06/10/2026 09:15:01 | AT0000A3U0H2 | 0.311 10,000 | 0.331 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 1.050 | -5.41% -0.060 | 06/10/2026 09:15:01 | AT0000A3U1A5 | 1.060 10,000 | 1.080 10,000 | Call | 09/16/2027 | 44.000 | q | |
| 0.869 | -5.65% -0.052 | 06/10/2026 09:15:01 | AT0000A3U1B3 | 0.877 10,000 | 0.897 10,000 | Call | 09/16/2027 | 48.000 | q | |
| 0.719 | -6.14% -0.047 | 06/10/2026 09:15:01 | AT0000A3U1C1 | 0.726 10,000 | 0.746 10,000 | Call | 09/16/2027 | 52.000 | q | |
| 0.595 | -6.30% -0.040 | 06/10/2026 09:15:01 | AT0000A3U1D9 | 0.601 10,000 | 0.621 10,000 | Call | 09/16/2027 | 56.000 | q | |
| 0.491 | -6.83% -0.036 | 06/10/2026 09:15:01 | AT0000A3VB46 | 0.496 10,000 | 0.516 10,000 | Call | 09/16/2027 | 60.000 | q | |
| 0.352 | -6.63% -0.025 | 06/10/2026 09:15:05 | AT0000A3U1E7 | 0.350 10,000 | 0.380 10,000 | Call | 09/16/2027 | 38.000 | q | |
| 0.290 | -7.05% -0.022 | 06/10/2026 09:15:05 | AT0000A3U1F4 | 0.288 10,000 | 0.318 10,000 | Call | 09/16/2027 | 40.000 | q | |
| 0.193 | -7.66% -0.016 | 06/10/2026 09:15:05 | AT0000A3U1G2 | 0.191 10,000 | 0.221 10,000 | Call | 09/16/2027 | 44.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover