| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.040 | +4.21% +0.042 | 08/20/2026 12:04:27 | AT0000A3NC11 | 1.040 10,000 | 1.060 10,000 | Call | 09/15/2026 | 70.000 | q | |
| 1.530 | +3.38% +0.050 | 08/20/2026 12:04:27 | AT0000A3NC03 | 1.530 10,000 | 1.550 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 0.591 | +7.07% +0.039 | 08/20/2026 12:04:27 | AT0000A3NC29 | 0.591 10,000 | 0.612 10,000 | Call | 09/15/2026 | 75.000 | q | |
| 1.230 | +3.36% +0.040 | 08/20/2026 12:04:27 | AT0000A3Q168 | 1.230 10,000 | 1.250 10,000 | Call | 12/15/2026 | 70.000 | q | |
| 1.650 | +3.13% +0.050 | 08/20/2026 12:04:27 | AT0000A3Q150 | 1.650 10,000 | 1.670 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 2.100 | +1.94% +0.040 | 08/20/2026 12:04:27 | AT0000A3Q143 | 2.100 10,000 | 2.130 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 2.030 | +2.53% +0.050 | 08/20/2026 12:04:27 | AT0000A3Q135 | 2.030 10,000 | 2.050 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 0.858 | +4.25% +0.035 | 08/20/2026 12:04:27 | AT0000A3QM57 | 0.858 10,000 | 0.879 10,000 | Call | 12/15/2026 | 75.000 | q | |
| 0.317 | +6.38% +0.019 | 08/20/2026 12:04:27 | AT0000A3SMX3 | 0.317 10,000 | 0.338 10,000 | Call | 12/15/2026 | 85.000 | q | |
| 0.549 | +5.37% +0.028 | 08/20/2026 12:04:27 | AT0000A3SMW5 | 0.549 10,000 | 0.570 10,000 | Call | 12/15/2026 | 80.000 | q | |
| 0.056 | +16.67% +0.008 | 08/20/2026 12:04:27 | AT0000A3SMV7 | 0.056 10,000 | 0.076 10,000 | Call | 09/15/2026 | 85.000 | q | |
| 0.240 | +11.11% +0.024 | 08/20/2026 12:04:27 | AT0000A3SMU9 | 0.240 10,000 | 0.260 10,000 | Call | 09/15/2026 | 80.000 | q | |
| 0.005 | +25.00% 0.001 | 08/20/2026 12:04:27 | AT0000A3UQD2 | 0.005 10,000 | 0.026 10,000 | Call | 09/15/2026 | 90.000 | q | |
| 0.165 | +7.84% +0.012 | 08/20/2026 12:04:27 | AT0000A3URQ2 | 0.165 10,000 | 0.186 10,000 | Call | 12/15/2026 | 90.000 | q | |
| 0.484 | +4.76% +0.022 | 08/20/2026 12:04:27 | AT0000A3SP78 | 0.484 10,000 | 0.505 10,000 | Call | 03/16/2027 | 85.000 | q | |
| 0.719 | +4.20% +0.029 | 08/20/2026 12:04:27 | AT0000A3SP60 | 0.719 10,000 | 0.739 10,000 | Call | 03/16/2027 | 80.000 | q | |
| 1.010 | +3.17% +0.031 | 08/20/2026 12:04:27 | AT0000A3SP52 | 1.010 10,000 | 1.030 10,000 | Call | 03/16/2027 | 75.000 | q | |
| 1.360 | +3.03% +0.040 | 08/20/2026 12:04:27 | AT0000A3T923 | 1.360 10,000 | 1.390 10,000 | Call | 03/16/2027 | 70.000 | q | |
| 1.760 | +2.92% +0.050 | 08/20/2026 12:04:27 | AT0000A3T915 | 1.760 10,000 | 1.780 10,000 | Call | 03/16/2027 | 65.000 | q | |
| 1.060 | +3.92% +0.040 | 08/20/2026 12:04:27 | AT0000A3TXP4 | 1.060 10,000 | 1.080 10,000 | Call | 06/15/2027 | 75.000 | q | |
| 1.390 | +2.21% +0.030 | 08/20/2026 12:04:27 | AT0000A3TXN9 | 1.390 10,000 | 1.420 10,000 | Call | 06/15/2027 | 70.000 | q | |
| 1.780 | +2.30% +0.040 | 08/20/2026 12:04:27 | AT0000A3TXM1 | 1.780 10,000 | 1.800 10,000 | Call | 06/15/2027 | 65.000 | q | |
| 0.784 | +3.84% +0.029 | 08/20/2026 12:04:27 | AT0000A3UEU2 | 0.784 10,000 | 0.804 10,000 | Call | 06/15/2027 | 80.000 | q | |
| 0.385 | +5.19% +0.019 | 08/20/2026 12:04:27 | AT0000A3URT6 | 0.385 10,000 | 0.405 10,000 | Call | 06/15/2027 | 90.000 | q | |
| 0.559 | +4.49% +0.024 | 08/20/2026 12:04:27 | AT0000A3URS8 | 0.559 10,000 | 0.579 10,000 | Call | 06/15/2027 | 85.000 | q | |
| 0.307 | +5.86% +0.017 | 08/20/2026 12:04:27 | AT0000A3URR0 | 0.307 10,000 | 0.328 10,000 | Call | 03/16/2027 | 90.000 | q | |
| 12.500 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAX9 | 12.380 10,000 | 12.420 10,000 | Call | 09/15/2026 | 24.000 | q | |
| 12.700 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAW1 | 12.580 10,000 | 12.620 10,000 | Call | 09/15/2026 | 22.000 | q | |
| 12.900 | -0.15% -0.020 | 08/20/2026 11:25:00 | AT0000A3NAV3 | 12.780 10,000 | 12.820 10,000 | Call | 09/15/2026 | 20.000 | q | |
| 12.300 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3NYJ8 | 12.180 10,000 | 12.220 10,000 | Call | 09/15/2026 | 26.000 | q | |
| 11.900 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q002 | 11.780 10,000 | 11.820 10,000 | Call | 12/15/2026 | 30.000 | q | |
| 12.100 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZZ6 | 11.980 10,000 | 12.020 10,000 | Call | 12/15/2026 | 28.000 | q | |
| 12.300 | -0.16% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZY9 | 12.180 10,000 | 12.220 10,000 | Call | 12/15/2026 | 26.000 | q | |
| 11.900 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZX1 | 11.780 10,000 | 11.820 10,000 | Call | 09/15/2026 | 30.000 | q | |
| 12.100 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3PZW3 | 11.980 10,000 | 12.020 10,000 | Call | 09/15/2026 | 28.000 | q | |
| 11.500 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8Y6 | 11.380 10,000 | 11.420 10,000 | Call | 12/15/2026 | 34.000 | q | |
| 11.700 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8X8 | 11.580 10,000 | 11.620 10,000 | Call | 12/15/2026 | 32.000 | q | |
| 11.500 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8W0 | 11.380 10,000 | 11.420 10,000 | Call | 09/15/2026 | 34.000 | q | |
| 11.700 | -0.17% -0.020 | 08/20/2026 11:25:00 | AT0000A3Q8V2 | 11.580 10,000 | 11.620 10,000 | Call | 09/15/2026 | 32.000 | q | |
| 11.300 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QKX1 | 11.180 10,000 | 11.220 10,000 | Call | 12/15/2026 | 36.000 | q | |
| 11.300 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QKW3 | 11.180 10,000 | 11.220 10,000 | Call | 09/15/2026 | 36.000 | q | |
| 11.100 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QTX2 | 10.980 10,000 | 11.020 10,000 | Call | 09/15/2026 | 38.000 | q | |
| 11.100 | -0.18% -0.020 | 08/20/2026 11:25:00 | AT0000A3QTY0 | 10.980 10,000 | 11.020 10,000 | Call | 12/15/2026 | 38.000 | q | |
| 8.500 | -0.23% -0.020 | 08/20/2026 11:25:00 | AT0000A3SKB3 | 8.380 10,000 | 8.420 10,000 | Call | 12/15/2026 | 65.000 | q | |
| 8.960 | -0.22% -0.020 | 08/20/2026 11:25:00 | AT0000A3SKA5 | 8.840 10,000 | 8.880 10,000 | Call | 12/15/2026 | 60.000 | q | |
| 9.430 | -0.21% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK99 | 9.310 10,000 | 9.360 10,000 | Call | 12/15/2026 | 55.000 | q | |
| 8.400 | -0.24% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK81 | 8.280 10,000 | 8.320 10,000 | Call | 09/15/2026 | 65.000 | q | |
| 8.900 | -0.22% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK73 | 8.780 10,000 | 8.820 10,000 | Call | 09/15/2026 | 60.000 | q | |
| 9.400 | -0.21% -0.020 | 08/20/2026 11:25:00 | AT0000A3SK65 | 9.280 10,000 | 9.320 10,000 | Call | 09/15/2026 | 55.000 | q | |
| 8.050 | -0.25% -0.020 | 08/20/2026 11:25:00 | AT0000A3TV04 | 7.930 10,000 | 7.980 10,000 | Call | 12/15/2026 | 70.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover