| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/20/2026 12:04:27 | AT0000A3NCE5 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 60.000 | q | |
| 0.001 | - | 08/20/2026 12:04:27 | AT0000A3NCD7 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.001 | - | 08/20/2026 12:04:27 | AT0000A3NCC9 | 0.001 10,000 | 0.020 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.019 | -9.52% -0.002 | 08/20/2026 12:04:27 | AT0000A3Q1V7 | 0.019 10,000 | 0.040 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.008 | -11.11% -0.001 | 08/20/2026 12:04:27 | AT0000A3Q1U9 | 0.008 10,000 | 0.029 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.041 | -6.82% -0.003 | 08/20/2026 12:04:27 | AT0000A3QM73 | 0.041 10,000 | 0.062 10,000 | Put | 12/15/2026 | 60.000 | q | |
| 0.158 | -6.51% -0.011 | 08/20/2026 12:04:27 | AT0000A3SNJ0 | 0.158 10,000 | 0.179 10,000 | Put | 12/15/2026 | 70.000 | q | |
| 0.083 | -6.74% -0.006 | 08/20/2026 12:04:27 | AT0000A3SNH4 | 0.083 10,000 | 0.104 10,000 | Put | 12/15/2026 | 65.000 | q | |
| 0.012 | -25.00% -0.004 | 08/20/2026 12:04:27 | AT0000A3SNG6 | 0.012 10,000 | 0.033 10,000 | Put | 09/15/2026 | 70.000 | q | |
| 0.002 | -33.33% -0.001 | 08/20/2026 12:04:27 | AT0000A3SNF8 | 0.002 10,000 | 0.022 10,000 | Put | 09/15/2026 | 65.000 | q | |
| 0.059 | -18.06% -0.013 | 08/20/2026 12:04:27 | AT0000A3UQW2 | 0.059 10,000 | 0.080 10,000 | Put | 09/15/2026 | 75.000 | q | |
| 0.283 | -5.98% -0.018 | 08/20/2026 12:04:27 | AT0000A3URU4 | 0.283 10,000 | 0.304 10,000 | Put | 12/15/2026 | 75.000 | q | |
| 0.248 | -4.62% -0.012 | 08/20/2026 12:04:27 | AT0000A3SPG1 | 0.248 10,000 | 0.268 10,000 | Put | 03/16/2027 | 70.000 | q | |
| 0.150 | -5.06% -0.008 | 08/20/2026 12:04:27 | AT0000A3SPF3 | 0.150 10,000 | 0.171 10,000 | Put | 03/16/2027 | 65.000 | q | |
| 0.089 | -4.30% -0.004 | 08/20/2026 12:04:27 | AT0000A3SPE6 | 0.089 10,000 | 0.109 10,000 | Put | 03/16/2027 | 60.000 | q | |
| 0.052 | -3.70% -0.002 | 08/20/2026 12:04:27 | AT0000A3T9M6 | 0.052 10,000 | 0.072 10,000 | Put | 03/16/2027 | 55.000 | q | |
| 0.030 | -6.25% -0.002 | 08/20/2026 12:04:27 | AT0000A3T9L8 | 0.030 10,000 | 0.051 10,000 | Put | 03/16/2027 | 50.000 | q | |
| 0.170 | -3.95% -0.007 | 08/20/2026 12:04:27 | AT0000A3TY01 | 0.170 10,000 | 0.191 10,000 | Put | 06/15/2027 | 60.000 | q | |
| 0.107 | -4.46% -0.005 | 08/20/2026 12:04:27 | AT0000A3TXZ3 | 0.107 10,000 | 0.128 10,000 | Put | 06/15/2027 | 55.000 | q | |
| 0.068 | -2.86% -0.002 | 08/20/2026 12:04:27 | AT0000A3TXY6 | 0.068 10,000 | 0.088 10,000 | Put | 06/15/2027 | 50.000 | q | |
| 0.265 | -3.99% -0.011 | 08/20/2026 12:04:27 | AT0000A3UFD5 | 0.265 10,000 | 0.286 10,000 | Put | 06/15/2027 | 65.000 | q | |
| 0.586 | -3.62% -0.022 | 08/20/2026 12:04:27 | AT0000A3URX8 | 0.586 10,000 | 0.607 10,000 | Put | 06/15/2027 | 75.000 | q | |
| 0.401 | -3.84% -0.016 | 08/20/2026 12:04:27 | AT0000A3URW0 | 0.401 10,000 | 0.422 10,000 | Put | 06/15/2027 | 70.000 | q | |
| 0.393 | -4.38% -0.018 | 08/20/2026 12:04:27 | AT0000A3URV2 | 0.393 10,000 | 0.414 10,000 | Put | 03/16/2027 | 75.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3NBM0 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 19.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3NBL2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 18.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3NBK4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 17.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q0N6 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 24.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q0M8 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 22.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q0L0 | 0.001 10,000 | 0.040 10,000 | Put | 12/15/2026 | 20.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q0K2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 24.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q0J4 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 22.000 | q | |
| 0.001 | -50.00% -0.001 | 08/20/2026 11:25:00 | AT0000A3Q9K3 | 0.001 10,000 | 0.042 10,000 | Put | 12/15/2026 | 28.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q9J5 | 0.001 10,000 | 0.041 10,000 | Put | 12/15/2026 | 26.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q9H9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 28.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3Q9G1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 26.000 | q | |
| 0.002 | - | 08/20/2026 11:25:00 | AT0000A3QLJ8 | 0.002 10,000 | 0.043 10,000 | Put | 12/15/2026 | 30.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3QLH2 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 30.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3QUL5 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 32.000 | q | |
| 0.003 | - | 08/20/2026 11:25:00 | AT0000A3QUM3 | 0.003 10,000 | 0.044 10,000 | Put | 12/15/2026 | 32.000 | q | |
| 0.035 | -2.78% -0.001 | 08/20/2026 11:25:00 | AT0000A3SL07 | 0.036 10,000 | 0.077 10,000 | Put | 12/15/2026 | 50.000 | q | |
| 0.028 | -3.45% -0.001 | 08/20/2026 11:25:00 | AT0000A3SKZ2 | 0.030 10,000 | 0.070 10,000 | Put | 12/15/2026 | 48.000 | q | |
| 0.023 | -4.17% -0.001 | 08/20/2026 11:25:00 | AT0000A3SKY5 | 0.024 10,000 | 0.064 10,000 | Put | 12/15/2026 | 46.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3SKX7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 50.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3SKW9 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 48.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3SKV1 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 46.000 | q | |
| 0.056 | -1.75% -0.001 | 08/20/2026 11:25:00 | AT0000A3TVM5 | 0.058 10,000 | 0.098 10,000 | Put | 12/15/2026 | 55.000 | q | |
| 0.001 | - | 08/20/2026 11:25:00 | AT0000A3TVL7 | 0.001 10,000 | 0.040 10,000 | Put | 09/15/2026 | 55.000 | q | |
| 0.402 | -1.23% -0.005 | 08/20/2026 11:25:00 | AT0000A3UEA4 | 0.414 10,000 | 0.455 10,000 | Put | 12/15/2026 | 85.000 | q | |
| 0.311 | -1.58% -0.005 | 08/20/2026 11:25:00 | AT0000A3UE93 | 0.321 10,000 | 0.362 10,000 | Put | 12/15/2026 | 80.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover