| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/20/2026 09:15:02 | AT0000A3KE38 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.980 | -1.01% -0.010 | 08/20/2026 09:15:02 | AT0000A3KE46 | 0.949 10,000 | 0.969 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.782 | -1.64% -0.013 | 08/20/2026 09:15:02 | AT0000A3KE61 | 0.750 10,000 | 0.770 10,000 | Call | 09/17/2026 | 11.000 | q | |
| 0.683 | -1.87% -0.013 | 08/20/2026 09:15:02 | AT0000A3KE79 | 0.651 10,000 | 0.671 10,000 | Call | 09/17/2026 | 12.000 | q | |
| 1.980 | +1.02% +0.020 | 08/20/2026 09:15:04 | AT0000A3KE87 | 2.020 10,000 | 2.050 10,000 | Call | 09/17/2026 | 60.000 | q | |
| 1.480 | +1.37% +0.020 | 08/20/2026 09:15:04 | AT0000A3KE95 | 1.520 10,000 | 1.550 10,000 | Call | 09/17/2026 | 65.000 | q | |
| 1.000 | -0.99% -0.010 | 08/20/2026 09:15:04 | AT0000A3KEA5 | 1.040 10,000 | 1.070 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 0.576 | +0.88% +0.005 | 08/20/2026 10:18:55 | AT0000A3KEB3 | 0.592 10,000 | 0.622 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 13.500 | +0.45% +0.060 | 08/20/2026 09:15:02 | AT0000A3KEC1 | 13.150 5,000 | 13.550 - | Call | 09/17/2026 | 14.000 | q | |
| 13.300 | +0.45% +0.060 | 08/20/2026 09:15:02 | AT0000A3KED9 | 12.950 5,000 | 13.350 - | Call | 09/17/2026 | 16.000 | q | |
| 13.100 | +0.46% +0.060 | 08/20/2026 09:15:02 | AT0000A3KEE7 | 12.750 5,000 | 13.150 - | Call | 09/17/2026 | 18.000 | q | |
| 7.560 | -0.92% -0.070 | 08/20/2026 09:15:01 | AT0000A3KEF4 | 7.570 10,000 | 7.610 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 6.560 | -1.06% -0.070 | 08/20/2026 09:15:01 | AT0000A3KEG2 | 6.570 10,000 | 6.610 10,000 | Call | 09/17/2026 | 110.000 | q | |
| 5.560 | -1.24% -0.070 | 08/20/2026 09:15:01 | AT0000A3KEH0 | 5.570 10,000 | 5.610 10,000 | Call | 09/17/2026 | 120.000 | q | |
| 4.570 | -1.51% -0.070 | 08/20/2026 09:15:01 | AT0000A3KEJ6 | 4.580 10,000 | 4.620 10,000 | Call | 09/17/2026 | 130.000 | q | |
| 0.117 | +5.41% +0.006 | 08/20/2026 09:15:01 | AT0000A3KEK4 | 0.136 10,000 | 0.156 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 0.007 | +16.67% 0.001 | 08/20/2026 09:15:01 | AT0000A3KEL2 | 0.012 10,000 | 0.032 10,000 | Call | 09/17/2026 | 25.000 | q | |
| 0.001 | - | 08/20/2026 09:15:01 | AT0000A3KEM0 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 27.500 | q | |
| 0.017 | +6.25% 0.001 | 08/20/2026 09:15:04 | AT0000A3KEN8 | 0.017 10,000 | 0.037 10,000 | Call | 09/17/2026 | 16.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KEP3 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 18.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KEQ1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 20.000 | q | |
| 0.001 | - | 08/20/2026 09:15:04 | AT0000A3KER9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 22.500 | q | |
| 2.600 | -10.34% -0.300 | 08/19/2026 09:15:00 | AT0000A3KES7 | 2.660 10,000 | 2.780 - | Call | 09/17/2026 | 180.000 | q | |
| 1.170 | -15.83% -0.220 | 08/19/2026 09:15:00 | AT0000A3KET5 | 1.200 10,000 | 1.320 - | Call | 09/17/2026 | 200.000 | q | |
| 0.380 | -11.01% -0.047 | 08/20/2026 10:14:18 | AT0000A3KEU3 | 0.365 10,000 | 0.485 - | Call | 09/17/2026 | 220.000 | q | |
| 0.058 | -45.28% -0.048 | 08/19/2026 09:15:00 | AT0000A3KEV1 | 0.058 10,000 | 0.178 - | Call | 09/17/2026 | 240.000 | q | |
| 4.980 | -1.58% -0.080 | 08/20/2026 09:15:00 | AT0000A3KEW9 | 4.980 10,000 | 5.010 10,000 | Call | 09/17/2026 | 70.000 | q | |
| 4.480 | -1.75% -0.080 | 08/20/2026 09:15:00 | AT0000A3KEX7 | 4.480 10,000 | 4.510 10,000 | Call | 09/17/2026 | 75.000 | q | |
| 3.980 | -1.97% -0.080 | 08/20/2026 09:15:00 | AT0000A3KEY5 | 3.980 10,000 | 4.010 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 3.480 | -2.25% -0.080 | 08/20/2026 09:15:00 | AT0000A3KEZ2 | 3.480 10,000 | 3.510 10,000 | Call | 09/17/2026 | 85.000 | q | |
| 0.864 | +3.85% +0.032 | 08/20/2026 09:15:04 | AT0000A3KF45 | - - | - - | Call | 09/17/2026 | 7.500 | q | |
| 0.814 | +3.96% +0.031 | 08/20/2026 09:15:04 | AT0000A3KF52 | - - | - - | Call | 09/17/2026 | 8.000 | q | |
| 0.765 | +4.37% +0.032 | 08/20/2026 09:15:04 | AT0000A3KF60 | - - | - - | Call | 09/17/2026 | 8.500 | q | |
| 0.715 | +4.69% +0.032 | 08/20/2026 09:15:04 | AT0000A3KF78 | - - | - - | Call | 09/17/2026 | 9.000 | q | |
| 3.030 | +1.68% +0.050 | 08/20/2026 09:15:04 | AT0000A3KF94 | 3.100 10,000 | 3.150 - | Call | 09/17/2026 | 40.000 | q | |
| 2.530 | +2.02% +0.050 | 08/20/2026 09:15:04 | AT0000A3KFA2 | 2.600 10,000 | 2.650 10,000 | Call | 09/17/2026 | 45.000 | q | |
| 0.001 | - | 08/19/2026 09:15:00 | AT0000A3KFD6 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 9.000 | q | |
| 0.237 | -25.00% -0.079 | 08/20/2026 10:27:16 | AT0000A3KFH7 | 0.209 10,000 | 0.229 10,000 | Call | 09/17/2026 | 80.000 | q | |
| 0.016 | -42.86% -0.012 | 08/20/2026 10:16:29 | AT0000A3KFJ3 | 0.008 10,000 | 0.028 10,000 | Call | 09/17/2026 | 90.000 | q | |
| 0.001 | - | 08/20/2026 10:16:29 | AT0000A3KFK1 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 100.000 | q | |
| 1.840 | +3.37% +0.060 | 08/20/2026 09:15:01 | AT0000A3KFM7 | 1.850 10,000 | 1.880 10,000 | Call | 09/17/2026 | 50.574 | q | |
| 0.104 | -11.11% -0.013 | 08/20/2026 09:15:02 | AT0000A3KFQ8 | 0.102 10,000 | 0.122 10,000 | Call | 09/17/2026 | 30.000 | q | |
| 0.024 | -20.00% -0.006 | 08/20/2026 09:15:02 | AT0000A3KFR6 | 0.023 10,000 | 0.043 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 08/20/2026 09:15:02 | AT0000A3KFS4 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 1.890 | -5.97% -0.120 | 08/20/2026 09:15:01 | AT0000A3KFU0 | 1.870 10,000 | 1.910 10,000 | Call | 09/17/2026 | 3.000 | q | |
| 0.008 | +166.67% +0.005 | 08/20/2026 12:04:08 | AT0000A3KFX4 | 0.007 10,000 | 0.027 10,000 | Call | 09/17/2026 | 32.500 | q | |
| 0.001 | - | 08/20/2026 12:04:08 | AT0000A3KFY2 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 35.000 | q | |
| 0.001 | - | 08/20/2026 12:04:08 | AT0000A3KFZ9 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 37.500 | q | |
| 0.001 | - | 08/20/2026 12:04:08 | AT0000A3KG02 | 0.001 10,000 | 0.020 10,000 | Call | 09/17/2026 | 40.000 | q | |
| 1.560 | -5.45% -0.090 | 08/20/2026 09:15:02 | AT0000A3KG28 | 1.490 10,000 | 1.510 - | Call | 09/17/2026 | 45.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover